AiHub Historical Data

AiHub Page 2
Download
Date Close Price change Market cap Trading volume
Oct 4, 7 PM $ 0.00153
-0.54%
$ 50,338 $ 21,871
Oct 4, 6 PM $ 0.00154
+1.21%
$ 50,636 $ 21,957
Oct 4, 5 PM $ 0.00153
-1.96%
$ 50,413 $ 21,767
Oct 4, 4 PM $ 0.00156
-0.51%
$ 51,444 $ 20,652
Oct 4, 3 PM $ 0.00155
-1.29%
$ 51,039 $ 19,399
Oct 4, 2 PM $ 0.00155
-1.32%
$ 51,151 $ 20,941
Oct 4, 1 PM $ 0.00157
+0.08%
$ 51,841 $ 19,033
Oct 4, 12 PM $ 0.00157
+0.90%
$ 51,811 $ 19,023
Oct 4, 11 AM $ 0.00156
+0.13%
$ 51,288 $ 17,770
Oct 4, 10 AM $ 0.00156
+0.09%
$ 51,314 $ 17,259
Oct 4, 9 AM $ 0.00155
-1.40%
$ 50,985 $ 17,105
Oct 4, 8 AM $ 0.00154
-0.75%
$ 50,866 $ 16,874
Oct 4, 7 AM $ 0.00156
-1.90%
$ 51,367 $ 15,449
Oct 4, 6 AM $ 0.0016
-4.33%
$ 52,620 $ 15,656
Oct 4, 5 AM $ 0.00168
+0.41%
$ 55,525 $ 15,504
Oct 4, 4 AM $ 0.00168
+0.03%
$ 55,277 $ 15,617
Oct 4, 3 AM $ 0.00167
+0.20%
$ 55,207 $ 15,777
Oct 4, 2 AM $ 0.00167
-0.29%
$ 55,164 $ 16,160
Oct 4, 1 AM $ 0.00167
-0.22%
$ 54,995 $ 16,297
Oct 4, 12 AM $ 0.00168
+0.06%
$ 55,393 $ 16,160
Oct 3, 11 PM $ 0.00168
-0.59%
$ 55,466 $ 14,814
Oct 3, 10 PM $ 0.0017
-0.04%
$ 55,999 $ 14,960
Oct 3, 9 PM $ 0.0017
+0.08%
$ 55,867 $ 16,036
Oct 3, 8 PM $ 0.00171
-0.87%
$ 51,260 $ 17,262
Oct 3, 7 PM $ 0.00173
-2.44%
$ 51,731 $ 17,336
Oct 3, 6 PM $ 0.00188
-1.95%
$ 56,397 $ 17,312
Oct 3, 5 PM $ 0.00194
-3.07%
$ 58,105 $ 18,033
Oct 3, 4 PM $ 0.00201
-1.89%
$ 60,099 $ 18,493
Oct 3, 3 PM $ 0.00203
+1.32%
$ 60,847 $ 18,848
Oct 3, 2 PM $ 0.00201
+0.24%
$ 60,140 $ 16,291
Oct 3, 1 PM $ 0.002
-0.01%
$ 59,905 $ 17,481
Oct 3, 12 PM $ 0.002
+0.06%
$ 59,960 $ 17,358
Oct 3, 11 AM $ 0.002
-0.22%
$ 59,953 $ 17,061
Oct 3, 10 AM $ 0.002
+0.34%
$ 60,022 $ 17,448
Oct 3, 9 AM $ 0.002
-0.42%
$ 59,842 $ 17,560
Oct 3, 8 AM $ 0.002
-0.76%
$ 59,978 $ 18,725
Oct 3, 7 AM $ 0.00204
+1.28%
$ 61,228 $ 19,334
Oct 3, 6 AM $ 0.00201
+1.46%
$ 60,076 $ 18,216
Oct 3, 5 AM $ 0.00197
-0.67%
$ 58,976 $ 18,143
Oct 3, 4 AM $ 0.00199
-0.55%
$ 59,493 $ 18,114
Oct 3, 3 AM $ 0.002
+0.05%
$ 59,948 $ 20,140
Oct 3, 2 AM $ 0.002
-0.50%
$ 59,931 $ 19,535
Oct 3, 1 AM $ 0.00203
-0.09%
$ 60,760 $ 19,561
Oct 3, 12 AM $ 0.00204
-2.06%
$ 61,246 $ 19,449
Oct 2, 11 PM $ 0.00209
-1.05%
$ 62,621 $ 19,275
Oct 2, 10 PM $ 0.00212
-1.07%
$ 63,574 $ 18,963
Oct 2, 9 PM $ 0.00217
-2.18%
$ 64,967 $ 18,529
Oct 2, 8 PM $ 0.00224
-0.84%
$ 58,257 $ 16,963
Oct 2, 7 PM $ 0.00226
-0.21%
$ 58,788 $ 16,883
Oct 2, 6 PM $ 0.00231
-5.20%
$ 59,866 $ 16,680