KOLANA Historical Data

KOLANA
Download
Date Close Price change Market cap Trading volume
Oct 29, 2024 $0.000244
+1.87%
$-- $545
Oct 28, 2024 $0.000241
+1.39%
$180,912 $520
Oct 27, 2024 $0.000298
+2.46%
$-- $212
Oct 26, 2024 $0.00029
+1.41%
$217,583 $1,251
Oct 23, 2024 $0.000332
+10.08%
$-- $1,507
Oct 21, 2024 $0.000343
+2.39%
$-- $711
Oct 20, 2024 $0.000339
-2.68%
$253,922 $747
Oct 19, 2024 $0.000346
-18.08%
$259,537 $1,126
Oct 18, 2024 $0.000422
-6.05%
$316,253 $369
Oct 17, 2024 $0.000407
-3.48%
$305,037 $860
Oct 16, 2024 $0.000422
+4.51%
$316,366 $3,837
Oct 15, 2024 $0.000404
-25.81%
$302,790 $1,426
Oct 14, 2024 $0.000543
+4.78%
$407,492 $4,872
Oct 13, 2024 $0.000588
-0.73%
$440,699 $480
Oct 12, 2024 $0.000593
+17.95%
$444,683 $5,952
Oct 11, 2024 $0.000503
-1.55%
$377,154 $1,082
Oct 10, 2024 $0.00051
+7.24%
$382,614 $934
Oct 9, 2024 $0.000477
-3.25%
$357,576 $4,056
Oct 8, 2024 $0.000493
-8.63%
$369,740 $1,895
Oct 7, 2024 $0.000541
-14.25%
$405,548 $1,529
Oct 6, 2024 $0.000631
-2.69%
$473,174 $2,640
Oct 5, 2024 $0.000649
-10.28%
$486,816 $1,154
Oct 4, 2024 $0.000724
+15.97%
$542,624 $3,972
Oct 3, 2024 $0.000623
-10.42%
$467,447 $3,296
Oct 2, 2024 $0.000696
-16.85%
$522,271 $3,445
Oct 1, 2024 $0.000824
-21.95%
$618,107 $4,675
Sep 30, 2024 $0.00106
-10.07%
$792,143 $6,129
Sep 29, 2024 $0.00117
+14.44%
$880,254 $11,717
Sep 28, 2024 $0.00102
-1.61%
$767,513 $6,161
Sep 27, 2024 $0.00104
+32.96%
$782,048 $23,380
Sep 26, 2024 $0.000785
+26.82%
$588,873 $4,237
Sep 25, 2024 $0.000619
-2.22%
$464,119 $4,794
Sep 24, 2024 $0.000633
-7.13%
$474,913 $5,795
Sep 23, 2024 $0.000682
-1.14%
$511,501 $3,167
Sep 22, 2024 $0.00069
-7.36%
$517,735 $6,922
Sep 21, 2024 $0.000746
-10.37%
$559,106 $7,040
Sep 20, 2024 $0.000831
-18.74%
$623,255 $16,251
Sep 19, 2024 $0.00102
+14.74%
$767,029 $17,313
Sep 18, 2024 $0.000886
+10.68%
$664,725 $22,935
Download