KOLANA Historical Data

KOLANA
Download
Date Close Price change Market cap Trading volume
Oct 29, 2024 $ 0.000244
+1.87%
$ -- $ 545
Oct 28, 2024 $ 0.000241
+1.39%
$ 180,912 $ 520
Oct 27, 2024 $ 0.000298
+2.46%
$ -- $ 212
Oct 26, 2024 $ 0.00029
+1.41%
$ 217,583 $ 1,251
Oct 23, 2024 $ 0.000332
+10.08%
$ -- $ 1,507
Oct 21, 2024 $ 0.000343
+2.39%
$ -- $ 711
Oct 20, 2024 $ 0.000339
-2.68%
$ 253,922 $ 747
Oct 19, 2024 $ 0.000346
-18.08%
$ 259,537 $ 1,126
Oct 18, 2024 $ 0.000422
-6.05%
$ 316,253 $ 369
Oct 17, 2024 $ 0.000407
-3.48%
$ 305,037 $ 860
Oct 16, 2024 $ 0.000422
+4.51%
$ 316,366 $ 3,837
Oct 15, 2024 $ 0.000404
-25.81%
$ 302,790 $ 1,426
Oct 14, 2024 $ 0.000543
+4.78%
$ 407,492 $ 4,872
Oct 13, 2024 $ 0.000588
-0.73%
$ 440,699 $ 480
Oct 12, 2024 $ 0.000593
+17.95%
$ 444,683 $ 5,952
Oct 11, 2024 $ 0.000503
-1.55%
$ 377,154 $ 1,082
Oct 10, 2024 $ 0.00051
+7.24%
$ 382,614 $ 934
Oct 9, 2024 $ 0.000477
-3.25%
$ 357,576 $ 4,056
Oct 8, 2024 $ 0.000493
-8.63%
$ 369,740 $ 1,895
Oct 7, 2024 $ 0.000541
-14.25%
$ 405,548 $ 1,529
Oct 6, 2024 $ 0.000631
-2.69%
$ 473,174 $ 2,640
Oct 5, 2024 $ 0.000649
-10.28%
$ 486,816 $ 1,154
Oct 4, 2024 $ 0.000724
+15.97%
$ 542,624 $ 3,972
Oct 3, 2024 $ 0.000623
-10.42%
$ 467,447 $ 3,296
Oct 2, 2024 $ 0.000696
-16.85%
$ 522,271 $ 3,445
Oct 1, 2024 $ 0.000824
-21.95%
$ 618,107 $ 4,675
Sep 30, 2024 $ 0.00106
-10.07%
$ 792,143 $ 6,129
Sep 29, 2024 $ 0.00117
+14.44%
$ 880,254 $ 11,717
Sep 28, 2024 $ 0.00102
-1.61%
$ 767,513 $ 6,161
Sep 27, 2024 $ 0.00104
+32.96%
$ 782,048 $ 23,380
Sep 26, 2024 $ 0.000785
+26.82%
$ 588,873 $ 4,237
Sep 25, 2024 $ 0.000619
-2.22%
$ 464,119 $ 4,794
Sep 24, 2024 $ 0.000633
-7.13%
$ 474,913 $ 5,795
Sep 23, 2024 $ 0.000682
-1.14%
$ 511,501 $ 3,167
Sep 22, 2024 $ 0.00069
-7.36%
$ 517,735 $ 6,922
Sep 21, 2024 $ 0.000746
-10.37%
$ 559,106 $ 7,040
Sep 20, 2024 $ 0.000831
-18.74%
$ 623,255 $ 16,251
Sep 19, 2024 $ 0.00102
+14.74%
$ 767,029 $ 17,313
Sep 18, 2024 $ 0.000886
+10.68%
$ 664,725 $ 22,935
Download