142857 Historical Data

142857 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 AM $ 0.02
+0.48%
$ -- $ 38,018
Apr 20, 6 AM $ 0.0199
+0.38%
$ -- $ 39,124
Apr 20, 5 AM $ 0.0198
-0.50%
$ -- $ 50,425
Apr 20, 3 AM $ 0.0199
+0.00%
$ -- $ 57,457
Apr 20, 2 AM $ 0.02
+0.07%
$ -- $ 57,788
Apr 20, 12 AM $ 0.0199
+0.00%
$ -- $ 58,628
Apr 19, 5 PM $ 0.02
+0.00%
$ -- $ 63,426
Apr 19, 4 PM $ 0.0201
-0.19%
$ -- $ 63,611
Apr 19, 2 PM $ 0.0199
-0.07%
$ -- $ 61,780
Apr 19, 1 PM $ 0.0199
+1.28%
$ -- $ 61,801
Apr 19, 12 PM $ 0.0196
+1.41%
$ -- $ 57,545
Apr 19, 11 AM $ 0.0193
+0.35%
$ -- $ 54,048
Apr 19, 10 AM $ 0.0192
-0.02%
$ -- $ 54,082
Apr 19, 9 AM $ 0.0192
-2.84%
$ -- $ 54,127
Apr 19, 8 AM $ 0.02
-0.79%
$ -- $ 34,896
Apr 19, 7 AM $ 0.0202
-1.22%
$ -- $ 35,755
Apr 19, 6 AM $ 0.0204
+2.15%
$ -- $ 34,054
Apr 19, 5 AM $ 0.0198
-6.64%
$ -- $ 23,447
Apr 19, 4 AM $ 0.0211
-1.25%
$ -- $ 19,345
Apr 19, 3 AM $ 0.0214
+0.50%
$ -- $ 17,116
Apr 19, 1 AM $ 0.0216
+0.52%
$ -- $ 15,420
Apr 19, 12 AM $ 0.0216
-0.24%
$ -- $ 14,869
Apr 18, 11 PM $ 0.0219
+0.00%
$ -- $ 13,145
Apr 18, 10 PM $ 0.022
+0.00%
$ -- $ 11,965
Apr 18, 9 PM $ 0.022
+0.00%
$ -- $ 11,915
Apr 18, 4 PM $ 0.0222
+0.00%
$ -- $ 10,795
Apr 18, 3 PM $ 0.0223
-0.04%
$ -- $ 10,381
Apr 18, 1 PM $ 0.0222
+0.00%
$ -- $ 13,295
Apr 18, 11 AM $ 0.0222
-0.23%
$ -- $ 14,797
Apr 18, 10 AM $ 0.0223
+0.00%
$ -- $ 15,917
Apr 18, 9 AM $ 0.0225
-2.32%
$ -- $ 15,225
Apr 18, 8 AM $ 0.0231
+0.06%
$ -- $ 18,643
Apr 18, 7 AM $ 0.023
+0.53%
$ -- $ 20,961
Apr 18, 5 AM $ 0.0228
+0.00%
$ -- $ 25,691
Apr 18, 4 AM $ 0.0228
-0.69%
$ -- $ 25,733
Apr 18, 1 AM $ 0.023
+0.00%
$ -- $ 27,313
Apr 18, 12 AM $ 0.0231
-0.55%
$ -- $ 27,179
Apr 17, 9 PM $ 0.0231
+0.00%
$ -- $ 27,041
Apr 17, 3 PM $ 0.0233
-0.12%
$ -- $ 30,288
Apr 17, 2 PM $ 0.0233
+0.14%
$ -- $ 30,388
Apr 17, 1 PM $ 0.0232
+0.60%
$ -- $ 30,077
Apr 17, 12 PM $ 0.0228
-0.36%
$ -- $ 29,245
Apr 17, 11 AM $ 0.023
+1.96%
$ -- $ 29,353
Apr 17, 10 AM $ 0.0226
+0.75%
$ -- $ 27,613
Apr 17, 9 AM $ 0.0224
+0.58%
$ -- $ 26,484
Apr 17, 8 AM $ 0.022
+0.18%
$ -- $ 25,013
Apr 17, 7 AM $ 0.0223
-0.88%
$ -- $ 18,328
Apr 17, 6 AM $ 0.023
-0.52%
$ -- $ 24,668
Apr 17, 5 AM $ 0.0231
-0.06%
$ -- $ 24,033
Apr 17, 4 AM $ 0.023
+0.43%
$ -- $ 30,749