Nova DAO Historical Data

NOVA
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 0.000804
+3.74%
$ 761,390 $ 3,239
Sep 22, 2024 $ 0.000775
-2.68%
$ 734,275 $ 3,970
Sep 21, 2024 $ 0.000797
+1.84%
$ 754,914 $ 4,788
Sep 9, 2024 $ 0.000668
-0.14%
$ -- $ 2,319
Sep 8, 2024 $ 0.00067
+1.67%
$ 634,326 $ 2,318
Sep 3, 2024 $ 0.000708
-3.29%
$ 670,829 $ 11,331
Sep 2, 2024 $ 0.000732
-5.54%
$ 693,162 $ 11,687
Sep 1, 2024 $ 0.000775
-3.12%
$ 734,035 $ 2,188
Aug 28, 2024 $ 0.000833
+3.45%
$ -- $ 2,048
Aug 27, 2024 $ 0.000806
-6.45%
$ 763,519 $ 2,035
Aug 26, 2024 $ 0.000884
-2.51%
$ 837,374 $ 3,643
Aug 22, 2024 $ 0.000857
-0.08%
$ -- $ 2,602
Aug 21, 2024 $ 0.000857
+1.14%
$ 811,408 $ 3,722
Aug 20, 2024 $ 0.000848
-0.25%
$ 802,867 $ 2,267
Aug 7, 2024 $ 0.000806
+0.10%
$ -- $ 2,375
Aug 6, 2024 $ 0.000804
+0.22%
$ 761,214 $ 2,338
Aug 1, 2024 $ 0.00108
-1.92%
$ -- $ 4,251
Jul 31, 2024 $ 0.00111
-2.52%
$ 1.05 million $ 4,293
Jul 27, 2024 $ 0.00114
-0.84%
$ -- $ 2,025
Jul 26, 2024 $ 0.00115
+1.24%
$ 1.09 million $ 2,041
Jul 11, 2024 $ 0.0011
+1.19%
$ 1.04 million $ 2,052
Jul 10, 2024 $ 0.00109
+0.55%
$ 1.03 million $ 4,525
Jul 6, 2024 $ 0.00103
+2.60%
$ 971,479 $ 2,121
Jul 5, 2024 $ 0.001
+0.33%
$ 947,248 $ 2,071
Jun 30, 2024 $ 0.00114
+0.61%
$ -- $ 2,218
Jun 29, 2024 $ 0.00114
-0.25%
$ 1.08 million $ 2,205
Jun 21, 2024 $ 0.00123
-0.15%
$ -- $ 2,387
Jun 20, 2024 $ 0.00123
-1.79%
$ 1.17 million $ 2,391
Jun 19, 2024 $ 0.00125
-1.50%
$ 1.19 million $ 5,203
Jun 18, 2024 $ 0.00127
+2.24%
$ 1.2 million $ 2,298
Jun 16, 2024 $ 0.00129
-0.10%
$ -- $ 2,057
Jun 15, 2024 $ 0.0013
+0.95%
$ 1.23 million $ 2,061
Jun 14, 2024 $ 0.00128
+0.23%
$ 1.22 million $ 10,752
Jun 13, 2024 $ 0.00123
-3.19%
$ -- $ 2,285
Jun 12, 2024 $ 0.00127
+2.48%
$ 1.2 million $ 2,354
Jun 11, 2024 $ 0.00124
-6.93%
$ 1.17 million $ 2,385
Jun 10, 2024 $ 0.00133
-0.25%
$ 1.26 million $ 6,058
Jun 9, 2024 $ 0.00133
-2.27%
$ 1.26 million $ 6,327
Jun 8, 2024 $ 0.00143
+0.28%
$ 1.35 million $ 9,715
Jun 7, 2024 $ 0.00142
-0.46%
$ 1.35 million $ 9,690
Jun 5, 2024 $ 0.00158
+1.31%
$ 1.49 million $ 2,599
Jun 4, 2024 $ 0.00156
-0.25%
$ 1.48 million $ 2,571
Jun 1, 2024 $ 0.0016
+0.45%
$ -- $ 2,643
May 31, 2024 $ 0.0016
-0.55%
$ 1.51 million $ 2,628
May 30, 2024 $ 0.00161
-0.78%
$ 1.52 million $ 6,748
May 24, 2024 $ 0.00159
+0.96%
$ -- $ 3,238
May 23, 2024 $ 0.00158
+0.27%
$ 1.49 million $ 3,201
May 22, 2024 $ 0.00157
+0.30%
$ 1.49 million $ 6,277
May 21, 2024 $ 0.00158
+0.23%
$ -- $ 3,729
May 20, 2024 $ 0.00157
+17.72%
$ 1.49 million $ 3,725
Download