Nova DAO Historical Data

NOVA
Download
Date Close Price change Market cap Trading volume
Sep 23 $ 0.000804
+3.74%
$ -- $ 3,239
Sep 16 $ 0.000797
+1.84%
$ 734,275 $ 4,788
Sep 9 $ 0.000668
-0.14%
$ -- $ 2,319
Sep 2 $ 0.000708
-8.61%
$ 634,326 $ 23,018
Aug 26 $ 0.000775
-14.54%
$ 734,035 $ 9,914
Aug 19 $ 0.000857
+0.80%
$ -- $ 8,592
Aug 5 $ 0.000806
+0.45%
$ -- $ 4,713
Jul 29 $ 0.00108
-4.35%
$ -- $ 8,545
Jul 22 $ 0.00114
+0.26%
$ -- $ 4,066
Jul 8 $ 0.0011
+1.72%
$ -- $ 6,577
Jul 1 $ 0.00103
+2.89%
$ -- $ 4,192
Jun 24 $ 0.00114
-0.25%
$ -- $ 2,205
Jun 17 $ 0.00123
-1.11%
$ -- $ 12,278
Jun 10 $ 0.0013
-2.57%
$ -- $ 25,896
Jun 3 $ 0.00143
-8.57%
$ 1.26 million $ 24,576
May 27 $ 0.0016
-0.93%
$ -- $ 12,019
May 20 $ 0.00159
+19.25%
$ -- $ 20,171
Apr 29 $ 0.00141
-9.62%
$ 1.34 million $ 39,335
Apr 22 $ 0.00165
-7.13%
$ 1.59 million $ 25,745
Apr 15 $ 0.00179
+9.52%
$ -- $ 53,146
Apr 8 $ 0.00177
+1.92%
$ 1.55 million $ 40,783
Apr 1 $ 0.00169
-46.85%
$ 1.65 million $ 200,167
Mar 25 $ 0.00314
-15.18%
$ 3.01 million $ 132,274
Mar 18 $ 0.00354
-0.29%
$ 3.5 million $ 87,847
Mar 11 $ 0.00354
-1.64%
$ 3.36 million $ 178,608
Mar 4 $ 0.00348
-32.36%
$ 3.41 million $ 274,188
Feb 26 $ 0.00514
-3.58%
$ 4.87 million $ 164,492
Feb 19 $ 0.00533
-18.43%
$ 5.05 million $ 229,950
Feb 12 $ 0.00652
+113.32%
$ 6.18 million $ 1.4 million
Download