Nova DAO Historical Data

NOVA Page 2
Download
Date Close Price change Market cap Trading volume
May 5, 2024 $ 0.00142
+0.90%
$ 1.34 million $ 6,927
May 4, 2024 $ 0.00141
-0.25%
$ 1.33 million $ 6,865
May 3, 2024 $ 0.00141
+3.88%
$ 1.34 million $ 3,835
May 2, 2024 $ 0.00136
-2.54%
$ 1.29 million $ 3,690
May 1, 2024 $ 0.00139
-7.12%
$ 1.32 million $ 8,581
Apr 30, 2024 $ 0.0015
-4.24%
$ 1.42 million $ 11,035
Apr 29, 2024 $ 0.00157
+0.80%
$ 1.49 million $ 5,329
Apr 28, 2024 $ 0.00167
+1.50%
$ 1.59 million $ 5,851
Apr 27, 2024 $ 0.00165
-2.67%
$ 1.56 million $ 12,293
Apr 26, 2024 $ 0.0017
-0.55%
$ 1.61 million $ 3,126
Apr 24, 2024 $ 0.00183
+1.07%
$ -- $ 5,190
Apr 23, 2024 $ 0.00181
+1.70%
$ 1.71 million $ 5,136
Apr 21, 2024 $ 0.0018
+0.57%
$ -- $ 10,470
Apr 20, 2024 $ 0.00179
+3.58%
$ 1.7 million $ 10,406
Apr 19, 2024 $ 0.00169
+1.06%
$ -- $ 11,782
Apr 18, 2024 $ 0.00167
+1.98%
$ 1.58 million $ 11,646
Apr 17, 2024 $ 0.00157
-4.52%
$ -- $ 2,394
Apr 16, 2024 $ 0.00164
+1.04%
$ 1.56 million $ 10,599
Apr 15, 2024 $ 0.00169
+3.21%
$ -- $ 6,318
Apr 14, 2024 $ 0.00164
+3.29%
$ 1.55 million $ 6,125
Apr 11, 2024 $ 0.00177
-0.86%
$ 1.68 million $ 12,126
Apr 10, 2024 $ 0.00179
+1.25%
$ 1.69 million $ 18,299
Apr 9, 2024 $ 0.00176
-7.40%
$ 1.67 million $ 5,358
Apr 8, 2024 $ 0.00191
+9.58%
$ 1.81 million $ 5,001
Apr 7, 2024 $ 0.00174
+3.23%
$ 1.65 million $ 4,028
Apr 6, 2024 $ 0.00169
-0.97%
$ 1.6 million $ 3,279
Apr 5, 2024 $ 0.00171
-1.76%
$ 1.62 million $ 3,061
Apr 4, 2024 $ 0.00174
-9.37%
$ 1.64 million $ 28,629
Apr 3, 2024 $ 0.00192
-2.43%
$ 1.82 million $ 8,983
Apr 2, 2024 $ 0.00196
-8.95%
$ 1.86 million $ 13,566
Apr 1, 2024 $ 0.00216
-31.96%
$ 2.05 million $ 142,649
Mar 31, 2024 $ 0.00317
+1.16%
$ 3.01 million $ 5,687
Mar 30, 2024 $ 0.00314
-9.73%
$ 2.97 million $ 28,608
Mar 29, 2024 $ 0.00348
-4.36%
$ 3.29 million $ 20,000
Mar 28, 2024 $ 0.0037
+1.60%
$ 3.51 million $ 6,828
Mar 27, 2024 $ 0.00364
-10.40%
$ 3.45 million $ 27,256
Mar 26, 2024 $ 0.00406
+4.16%
$ 3.85 million $ 16,901
Mar 25, 2024 $ 0.0039
+5.38%
$ 3.69 million $ 32,681
Mar 24, 2024 $ 0.0037
+4.87%
$ 3.5 million $ 10,360
Mar 23, 2024 $ 0.00354
-0.16%
$ 3.35 million $ 2,060
Mar 22, 2024 $ 0.00353
-8.12%
$ 3.35 million $ 11,105
Mar 21, 2024 $ 0.00385
+5.09%
$ 3.64 million $ 27,046
Mar 20, 2024 $ 0.00366
+12.74%
$ 3.47 million $ 7,735
Mar 19, 2024 $ 0.00325
-8.74%
$ 3.08 million $ 15,175
Mar 18, 2024 $ 0.00357
+0.51%
$ 3.38 million $ 24,724
Mar 17, 2024 $ 0.00355
+0.12%
$ 3.36 million $ 9,545
Mar 16, 2024 $ 0.00354
-5.29%
$ 3.36 million $ 10,912
Mar 15, 2024 $ 0.00374
+3.62%
$ 3.55 million $ 10,630
Mar 14, 2024 $ 0.00379
-3.89%
$ 3.59 million $ 3,656
Mar 13, 2024 $ 0.00394
-10.99%
$ 3.73 million $ 39,845