Nova DAO Historical Data

NOVA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 12, 2024 $ 0.00442
-4.33%
$ 4.19 million $ 26,256
Mar 11, 2024 $ 0.00463
+28.45%
$ 4.38 million $ 87,310
Mar 10, 2024 $ 0.0036
+3.59%
$ 3.41 million $ 22,561
Mar 9, 2024 $ 0.00348
-5.82%
$ 3.29 million $ 56,093
Mar 8, 2024 $ 0.00369
-29.33%
$ 3.5 million $ 142,904
Mar 7, 2024 $ 0.00522
-1.42%
$ 4.94 million $ 18,674
Mar 6, 2024 $ 0.00529
+10.73%
$ 5.01 million $ 16,204
Mar 5, 2024 $ 0.00479
-7.27%
$ 4.54 million $ 21,499
Mar 4, 2024 $ 0.00517
+0.53%
$ 4.9 million $ 18,815
Mar 3, 2024 $ 0.00514
+1.18%
$ 4.87 million $ 29,962
Mar 2, 2024 $ 0.00508
-10.57%
$ 4.81 million $ 53,039
Mar 1, 2024 $ 0.00567
+1.41%
$ 5.37 million $ 4,628
Feb 29, 2024 $ 0.0056
-1.50%
$ 5.31 million $ 13,655
Feb 28, 2024 $ 0.00568
+1.54%
$ 5.38 million $ 36,783
Feb 27, 2024 $ 0.00559
+0.04%
$ 5.29 million $ 15,553
Feb 26, 2024 $ 0.00558
+4.78%
$ 5.29 million $ 10,873
Feb 25, 2024 $ 0.00533
+8.29%
$ 5.05 million $ 21,139
Feb 24, 2024 $ 0.00492
+0.94%
$ 4.66 million $ 17,609
Feb 23, 2024 $ 0.00488
-14.18%
$ 4.62 million $ 45,890
Feb 22, 2024 $ 0.00568
-12.13%
$ 5.38 million $ 57,218
Feb 21, 2024 $ 0.00648
+0.30%
$ 6.13 million $ 4,778
Feb 20, 2024 $ 0.00645
-5.20%
$ 6.11 million $ 54,947
Feb 19, 2024 $ 0.00681
+4.25%
$ 6.45 million $ 28,369
Feb 18, 2024 $ 0.00652
+7.14%
$ 6.18 million $ 6,106
Feb 17, 2024 $ 0.00609
-6.89%
$ 5.77 million $ 49,264
Feb 16, 2024 $ 0.00655
-14.68%
$ 6.2 million $ 111,740
Feb 15, 2024 $ 0.00767
-8.13%
$ 7.27 million $ 321,343
Feb 14, 2024 $ 0.00836
+7.88%
$ 7.92 million $ 184,886
Feb 13, 2024 $ 0.00775
+153.26%
$ 7.34 million $ 728,966
Download