Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Buy The Dip Historical Data

BTD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.159
+0.00%
$23,815 $7
Yesterday $0.158
-0.13%
$-- $7
Sep 28, 2026 $0.158
-0.06%
$-- $6
Sep 25, 2026 $0.159
+0.00%
$-- $8
Sep 24, 2026 $0.159
-0.14%
$23,855 $10
Sep 23, 2026 $0.158
-0.39%
$-- $14
Sep 22, 2026 $0.159
-0.13%
$-- $27
Sep 21, 2026 $0.16
+0.39%
$24,042 $29
Sep 20, 2026 $0.159
+0.73%
$23,900 $14
Sep 19, 2026 $0.158
-0.59%
$23,752 $6
Sep 18, 2026 $0.159
+0.47%
$23,862 $21
Sep 17, 2026 $0.158
+0.15%
$23,726 $9
Sep 16, 2026 $0.158
+0.73%
$23,673 $8
Sep 15, 2026 $0.157
-0.17%
$23,525 $11
Sep 14, 2026 $0.158
+0.08%
$23,688 $2
Sep 13, 2026 $0.157
-0.17%
$-- $10
Sep 12, 2026 $0.157
-0.43%
$23,599 $6
Sep 11, 2026 $0.157
-0.25%
$23,591 $13
Sep 10, 2026 $0.157
-0.19%
$-- $21
Sep 9, 2026 $0.157
-0.99%
$23,579 $16
Sep 8, 2026 $0.158
-0.36%
$-- $15
Sep 7, 2026 $0.158
-0.18%
$-- $3
Sep 6, 2026 $0.158
-0.42%
$-- $23
Sep 5, 2026 $0.159
+0.33%
$23,785 $38
Sep 4, 2026 $0.158
+0.53%
$23,663 $4
Sep 3, 2026 $0.157
+0.30%
$23,586 $22
Sep 2, 2026 $0.157
+0.00%
$-- $7
Sep 1, 2026 $0.156
-0.63%
$23,377 $5
Aug 31, 2026 $0.156
+0.00%
$23,465 $4
Aug 30, 2026 $0.157
-0.04%
$23,452 $2
Aug 28, 2026 $0.157
-0.45%
$-- $8
Aug 27, 2026 $0.157
+0.00%
$-- $6
Aug 26, 2026 $0.157
+0.15%
$23,531 $6
Aug 25, 2026 $0.157
-0.39%
$23,478 $6
Aug 24, 2026 $0.157
+0.14%
$23,540 $6
Aug 23, 2026 $0.157
+0.09%
$23,523 $8
Aug 22, 2026 $0.157
+0.04%
$-- $28
Aug 21, 2026 $0.156
+0.65%
$23,458 $15
Aug 20, 2026 $0.155
+0.51%
$23,286 $9
Aug 19, 2026 $0.154
+0.30%
$23,175 $10
Aug 16, 2026 $0.154
+0.00%
$23,055 $0
Aug 14, 2026 $0.154
+0.00%
$-- $2
Aug 11, 2026 $0.154
+0.08%
$23,101 $5
Aug 10, 2026 $0.153
-0.27%
$-- $2
Aug 9, 2026 $0.154
+0.00%
$-- $2
Aug 8, 2026 $0.154
+0.00%
$-- $1
Aug 7, 2026 $0.154
+0.00%
$-- $1
Aug 6, 2026 $0.154
+0.00%
$-- $1
Aug 5, 2026 $0.154
+0.00%
$23,058 $5
Aug 3, 2026 $0.153
+0.08%
$-- $3
Download