Buy The Dip Historical Data

BTD
Download
Date Close Price change Market cap Trading volume
Today $ 0.155
+0.00%
$ 23,289 $ 10
Yesterday $ 0.155
+0.00%
$ -- $ 8
May 26, 2026 $ 0.156
+0.00%
$ -- $ 9
May 25, 2026 $ 0.155
-0.14%
$ -- $ 15
May 24, 2026 $ 0.155
+0.02%
$ 23,301 $ 3
May 23, 2026 $ 0.156
+0.27%
$ 23,363 $ 19
May 22, 2026 $ 0.154
+0.00%
$ -- $ 5
May 18, 2026 $ 0.156
-0.41%
$ 23,350 $ 12
May 16, 2026 $ 0.152
-0.87%
$ -- $ 17
May 15, 2026 $ 0.159
+0.00%
$ -- $ 12
May 14, 2026 $ 0.165
+3.59%
$ -- $ 8
May 13, 2026 $ 0.131
-4.92%
$ -- $ 15
May 12, 2026 $ 0.131
-9.83%
$ 19,641 $ 16
May 11, 2026 $ 0.136
-0.15%
$ 20,351 $ 12
May 10, 2026 $ 0.132
-10.14%
$ 19,852 $ 10
May 9, 2026 $ 0.155
+0.00%
$ -- $ 7
May 8, 2026 $ 0.152
+0.00%
$ 22,841 $ 7
May 7, 2026 $ 0.16
+0.00%
$ 24,043 $ 10
May 6, 2026 $ 0.154
+3.89%
$ -- $ 20
May 4, 2026 $ 0.165
+0.00%
$ -- $ 9
Apr 29, 2026 $ 0.154
+0.00%
$ -- $ 3
Apr 27, 2026 $ 0.155
+0.00%
$ -- $ 6
Apr 23, 2026 $ 0.155
+0.00%
$ -- $ 16
Apr 22, 2026 $ 0.155
+0.19%
$ -- $ 17
Apr 21, 2026 $ 0.155
+0.00%
$ -- $ 6
Apr 20, 2026 $ 0.155
+0.00%
$ -- $ 9
Apr 19, 2026 $ 0.154
-0.17%
$ 23,143 $ 11
Apr 18, 2026 $ 0.154
-0.53%
$ 23,150 $ 10
Apr 17, 2026 $ 0.155
+0.08%
$ -- $ 16
Apr 16, 2026 $ 0.155
-0.06%
$ 23,251 $ 13
Apr 15, 2026 $ 0.154
+0.35%
$ -- $ 11
Apr 14, 2026 $ 0.154
+0.00%
$ 23,081 $ 13
Apr 13, 2026 $ 0.154
+0.20%
$ 23,069 $ 13
Apr 12, 2026 $ 0.153
-0.15%
$ -- $ 16
Apr 11, 2026 $ 0.154
+0.00%
$ 23,134 $ 2
Apr 10, 2026 $ 0.154
-0.02%
$ -- $ 9
Apr 8, 2026 $ 0.154
+0.04%
$ -- $ 24
Apr 7, 2026 $ 0.154
-0.05%
$ 23,085 $ 20
Apr 6, 2026 $ 0.153
+0.00%
$ -- $ 6
Apr 5, 2026 $ 0.153
+0.07%
$ 23,023 $ 4
Apr 4, 2026 $ 0.154
+0.00%
$ 23,040 $ 3
Apr 3, 2026 $ 0.153
+0.00%
$ -- $ 19
Apr 2, 2026 $ 0.153
-0.60%
$ -- $ 30
Mar 31, 2026 $ 0.154
+0.19%
$ -- $ 18
Mar 30, 2026 $ 0.154
-0.22%
$ 23,083 $ 14
Mar 29, 2026 $ 0.153
+0.00%
$ -- $ 2
Mar 28, 2026 $ 0.154
+0.00%
$ -- $ 1
Mar 27, 2026 $ 0.154
-0.14%
$ -- $ 11
Mar 26, 2026 $ 0.155
+0.00%
$ -- $ 6
Mar 25, 2026 $ 0.155
+0.15%
$ -- $ 13
Download