Buy The Dip Historical Data

BTD
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.154
+0.00%
$ 23,159 $ 11
Apr 19, 2026 $ 0.154
-0.17%
$ 23,143 $ 11
Apr 18, 2026 $ 0.154
-0.53%
$ 23,150 $ 10
Apr 17, 2026 $ 0.155
+0.08%
$ -- $ 16
Apr 16, 2026 $ 0.155
-0.06%
$ 23,251 $ 13
Apr 15, 2026 $ 0.154
+0.35%
$ -- $ 11
Apr 14, 2026 $ 0.154
+0.00%
$ 23,081 $ 13
Apr 13, 2026 $ 0.154
+0.20%
$ 23,069 $ 13
Apr 12, 2026 $ 0.153
-0.15%
$ -- $ 16
Apr 11, 2026 $ 0.154
+0.00%
$ 23,134 $ 2
Apr 10, 2026 $ 0.154
-0.02%
$ -- $ 9
Apr 8, 2026 $ 0.154
+0.04%
$ -- $ 24
Apr 7, 2026 $ 0.154
-0.05%
$ 23,085 $ 20
Apr 6, 2026 $ 0.153
+0.00%
$ -- $ 6
Apr 5, 2026 $ 0.153
+0.07%
$ 23,023 $ 4
Apr 4, 2026 $ 0.154
+0.00%
$ 23,040 $ 3
Apr 3, 2026 $ 0.153
+0.00%
$ -- $ 19
Apr 2, 2026 $ 0.153
-0.60%
$ -- $ 30
Mar 31, 2026 $ 0.154
+0.19%
$ -- $ 18
Mar 30, 2026 $ 0.154
-0.22%
$ 23,083 $ 14
Mar 29, 2026 $ 0.153
+0.00%
$ -- $ 2
Mar 28, 2026 $ 0.154
+0.00%
$ -- $ 1
Mar 27, 2026 $ 0.154
-0.14%
$ -- $ 11
Mar 26, 2026 $ 0.155
+0.00%
$ -- $ 6
Mar 25, 2026 $ 0.155
+0.15%
$ -- $ 13
Mar 23, 2026 $ 0.154
+0.95%
$ -- $ 19
Mar 22, 2026 $ 0.155
-0.09%
$ -- $ 12
Mar 18, 2026 $ 0.155
-0.64%
$ -- $ 15
Mar 17, 2026 $ 0.156
+0.00%
$ -- $ 5
Mar 15, 2026 $ 0.156
+0.00%
$ 23,381 $ 47
Mar 13, 2026 $ 0.156
-0.23%
$ 23,330 $ 30
Mar 12, 2026 $ 0.156
+0.47%
$ -- $ 3
Mar 11, 2026 $ 0.156
+0.22%
$ 23,348 $ 10
Mar 10, 2026 $ 0.155
+0.00%
$ -- $ 12
Mar 9, 2026 $ 0.155
+0.37%
$ -- $ 6
Mar 6, 2026 $ 0.155
+0.00%
$ -- $ 7
Mar 5, 2026 $ 0.155
-0.42%
$ -- $ 10
Mar 4, 2026 $ 0.155
+0.06%
$ -- $ 24
Mar 3, 2026 $ 0.155
+0.41%
$ -- $ 9
Mar 2, 2026 $ 0.155
+0.25%
$ 23,247 $ 69
Mar 1, 2026 $ 0.155
+0.00%
$ -- $ 74
Feb 28, 2026 $ 0.153
+0.00%
$ -- $ 47
Feb 27, 2026 $ 0.154
+0.00%
$ -- $ 20
Feb 25, 2026 $ 0.152
+0.00%
$ -- $ 44
Feb 24, 2026 $ 0.154
+0.00%
$ -- $ 20
Feb 23, 2026 $ 0.154
+0.14%
$ -- $ 11
Feb 20, 2026 $ 0.154
+0.00%
$ 23,124 $ 15
Feb 18, 2026 $ 0.154
+0.00%
$ -- $ 15
Feb 17, 2026 $ 0.154
+0.00%
$ -- $ 6
Feb 16, 2026 $ 0.155
-0.08%
$ 23,176 $ 29
Download