Buy The Dip Historical Data

BTD
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $ 0.154
+0.00%
$ 23,159 $ 11
Yesterday, at 10 PM $ 0.154
+0.00%
$ 23,143 $ 11
Yesterday, at 3 PM $ 0.154
+0.00%
$ 23,159 $ 10
Yesterday, at 2 AM $ 0.155
+0.00%
$ 23,182 $ 11
Apr 18, 7 PM $ 0.154
+0.00%
$ 23,150 $ 10
Apr 18, 8 AM $ 0.155
+0.00%
$ 23,273 $ 12
Apr 17, 2 PM $ 0.155
+0.00%
$ 23,320 $ 16
Apr 17, 1 PM $ 0.155
+0.00%
$ 23,301 $ 18
Apr 16, 6 PM $ 0.155
-0.06%
$ 23,251 $ 13
Apr 15, 11 AM $ 0.154
+0.00%
$ 23,163 $ 11
Apr 15, 8 AM $ 0.154
+0.00%
$ 23,081 $ 10
Apr 14, 6 PM $ 0.154
+0.00%
$ 23,081 $ 13
Apr 13, 11 PM $ 0.154
+0.00%
$ 23,069 $ 13
Apr 13, 10 PM $ 0.154
-0.03%
$ 23,110 $ 10
Apr 13, 3 PM $ 0.154
+0.00%
$ 23,046 $ 4
Apr 13, 1 AM $ 0.153
+0.00%
$ 23,022 $ 15
Apr 12, 2 PM $ 0.153
+0.00%
$ 22,933 $ 16
Apr 12, 1 AM $ 0.154
+0.57%
$ 23,097 $ 11
Apr 11, 7 PM $ 0.154
+0.00%
$ 23,134 $ 2
Apr 10, 3 PM $ 0.154
-0.02%
$ 23,099 $ 9
Apr 8, 2 PM $ 0.154
+0.04%
$ 23,077 $ 24
Apr 7, 11 PM $ 0.154
+0.00%
$ 23,085 $ 20
Apr 7, 10 PM $ 0.154
+0.00%
$ 23,077 $ 21
Apr 7, 5 PM $ 0.154
+0.00%
$ 23,111 $ 12
Apr 7, 12 PM $ 0.154
+0.00%
$ 23,034 $ 9
Apr 7, 11 AM $ 0.154
+0.00%
$ 23,044 $ 8
Apr 7, 9 AM $ 0.154
+0.00%
$ 23,096 $ 6
Apr 6, 12 AM $ 0.153
+0.00%
$ 23,024 $ 6
Apr 5, 11 PM $ 0.153
+0.07%
$ 23,023 $ 4
Apr 4, 7 PM $ 0.154
+0.00%
$ 23,040 $ 3
Apr 3, 5 AM $ 0.153
+0.00%
$ 22,990 $ 19
Apr 2, 5 PM $ 0.153
+0.00%
$ 22,940 $ 30
Apr 2, 1 PM $ 0.153
+0.00%
$ 22,888 $ 29
Apr 2, 12 PM $ 0.153
+0.00%
$ 22,913 $ 26
Apr 2, 10 AM $ 0.153
+0.00%
$ 22,925 $ 23
Apr 2, 9 AM $ 0.153
+0.00%
$ 22,965 $ 20
Apr 2, 4 AM $ 0.153
+0.00%
$ 23,018 $ 16
Apr 2, 3 AM $ 0.153
+0.00%
$ 22,964 $ 13
Apr 2, 2 AM $ 0.153
-0.51%
$ 22,962 $ 11
Mar 31, 2 PM $ 0.154
+0.00%
$ 23,103 $ 18
Mar 31, 1 PM $ 0.154
+0.00%
$ 23,073 $ 16
Mar 31, 9 AM $ 0.154
+0.00%
$ 23,061 $ 12
Mar 30, 6 PM $ 0.154
+0.00%
$ 23,083 $ 14
Mar 30, 2 AM $ 0.154
-0.17%
$ 23,095 $ 11
Mar 29, 3 PM $ 0.153
+0.00%
$ 22,981 $ 2
Mar 28, 3 PM $ 0.154
+0.00%
$ 23,072 $ 1
Mar 27, 10 AM $ 0.154
-0.14%
$ 23,102 $ 11
Mar 26, 5 AM $ 0.155
+0.00%
$ 23,252 $ 6
Mar 25, 9 AM $ 0.155
+0.00%
$ 23,244 $ 13
Mar 25, 12 AM $ 0.155
-0.11%
$ 23,183 $ 12
Download