Buy The Dip Historical Data

BTD
Download
Date Close Price change Market cap Trading volume
Yesterday, at 5 PM $ 0.153
+0.00%
$ 22,910 $ 2
Yesterday, at 4 PM $ 0.153
+0.00%
$ 22,907 $ 2
Yesterday, at 11 AM $ 0.153
+0.00%
$ 22,904 $ 4
Yesterday, at 10 AM $ 0.153
+0.00%
$ 22,899 $ 4
Yesterday, at 5 AM $ 0.153
+0.00%
$ 22,894 $ 6
Yesterday, at 3 AM $ 0.153
+0.00%
$ 22,894 $ 6
Jul 17, 9 PM $ 0.153
+0.00%
$ 22,894 $ 7
Jul 17, 7 PM $ 0.153
+0.00%
$ 22,889 $ 7
Jul 17, 6 PM $ 0.153
+0.00%
$ 22,885 $ 7
Jul 17, 5 PM $ 0.15
+0.00%
$ 22,499 $ 7
Jul 17, 1 PM $ 0.0342
+0.00%
$ 5,127 $ 1
Jul 17, 12 PM $ 0.135
-10.94%
$ 20,204 $ 8
Jul 17, 11 AM $ 0.148
+0.00%
$ 22,224 $ 8
Jul 17, 8 AM $ 0.153
+0.00%
$ 22,904 $ 4
Jul 17, 7 AM $ 0.153
+0.00%
$ 22,915 $ 4
Jul 17, 6 AM $ 0.153
+0.00%
$ 22,920 $ 4
Jul 17, 5 AM $ 0.153
+0.00%
$ 22,926 $ 3
Jul 17, 3 AM $ 0.153
+0.00%
$ 22,937 $ 3
Jul 17, 2 AM $ 0.153
+0.00%
$ 22,937 $ 2
Jul 16, 11 PM $ 0.153
+0.00%
$ 22,941 $ 2
Jul 16, 8 PM $ 0.153
-0.02%
$ 22,953 $ 1
Jul 16, 5 PM $ 0.153
+0.00%
$ 22,960 $ 1
Jul 16, 8 AM $ 0.152
+0.00%
$ 22,795 $ 1
Jul 15, 7 AM $ 0.152
+0.00%
$ 22,869 $ 9
Jul 14, 4 PM $ 0.153
+0.00%
$ 22,892 $ 12
Jul 14, 3 PM $ 0.153
+0.40%
$ 22,955 $ 11
Jul 14, 1 PM $ 0.154
+0.00%
$ 23,066 $ 7
Jul 14, 12 PM $ 0.153
-0.04%
$ 22,988 $ 3
Jul 14, 4 AM $ 0.154
+0.00%
$ 23,081 $ 2
Jul 13, 5 PM $ 0.153
+0.00%
$ 23,017 $ 7
Jul 13, 4 PM $ 0.151
+0.00%
$ 22,707 $ 6
Jul 13, 4 AM $ 0.153
+0.00%
$ 22,909 $ 8
Jul 13, 3 AM $ 0.153
+1.15%
$ 22,921 $ 8
Jul 13, 2 AM $ 0.162
+0.00%
$ 24,309 $ 5
Jul 12, 10 PM $ 0.149
-2.37%
$ 22,397 $ 7
Jul 12, 12 PM $ 0.188
+0.00%
$ 28,206 $ 8
Jul 12, 11 AM $ 0.189
+0.00%
$ 28,371 $ 7
Jul 12, 12 AM $ 0.153
-0.03%
$ 22,925 $ 5
Jul 11, 6 PM $ 0.153
+0.00%
$ 22,961 $ 2
Jul 11, 1 PM $ 0.153
+0.00%
$ 23,000 $ 2
Jul 11, 12 PM $ 0.154
+0.00%
$ 23,027 $ 1
Jul 11, 8 AM $ 0.153
+0.00%
$ 22,926 $ 1
Jul 10, 4 AM $ 0.152
+0.00%
$ 22,800 $ 4
Jul 10, 2 AM $ 0.153
+0.00%
$ 22,978 $ 3
Jul 9, 6 AM $ 0.16
+8.45%
$ 23,965 $ 8
Jul 9, 5 AM $ 0.159
+0.00%
$ 23,832 $ 8
Jul 9, 1 AM $ 0.146
+0.00%
$ 21,856 $ 12
Jul 9, 12 AM $ 0.173
+0.00%
$ 25,988 $ 13
Jul 8, 11 PM $ 0.156
+0.00%
$ 23,453 $ 12
Jul 8, 12 PM $ 0.151
+0.00%
$ 22,658 $ 8
Download