Buy The Dip Historical Data

BTD Page 2
Download
Date Close Price change Market cap Trading volume
Feb 15, 2026 $ 0.154
+0.00%
$ -- $ 4
Feb 14, 2026 $ 0.155
+0.11%
$ -- $ 12
Feb 13, 2026 $ 0.154
+0.33%
$ -- $ 16
Feb 12, 2026 $ 0.153
-0.57%
$ -- $ 4
Feb 11, 2026 $ 0.154
-0.16%
$ 23,049 $ 65
Feb 9, 2026 $ 0.155
+0.28%
$ -- $ 31
Feb 7, 2026 $ 0.154
+0.02%
$ -- $ 92
Feb 6, 2026 $ 0.155
+1.04%
$ 23,319 $ 136
Feb 5, 2026 $ 0.154
-1.24%
$ 23,122 $ 138
Feb 4, 2026 $ 0.157
-0.54%
$ 23,554 $ 48
Feb 3, 2026 $ 0.158
-0.21%
$ 23,744 $ 60
Feb 2, 2026 $ 0.158
-0.44%
$ -- $ 53
Feb 1, 2026 $ 0.158
-0.17%
$ 23,769 $ 33
Jan 31, 2026 $ 0.159
-1.36%
$ 23,820 $ 55
Jan 28, 2026 $ 0.163
+0.00%
$ -- $ 21
Jan 27, 2026 $ 0.163
+0.37%
$ 24,427 $ 20
Jan 26, 2026 $ 0.162
+0.00%
$ -- $ 19
Jan 25, 2026 $ 0.162
+0.00%
$ -- $ 9
Jan 21, 2026 $ 0.162
+0.02%
$ -- $ 17
Jan 20, 2026 $ 0.162
+0.00%
$ 24,347 $ 22
Jan 19, 2026 $ 0.164
+1.17%
$ -- $ 25
Jan 17, 2026 $ 0.164
+0.00%
$ -- $ 7
Jan 15, 2026 $ 0.163
+0.00%
$ 24,476 $ 11
Jan 14, 2026 $ 0.163
-0.27%
$ -- $ 30
Jan 13, 2026 $ 0.164
+0.00%
$ 24,580 $ 10
Jan 8, 2026 $ 0.162
+0.00%
$ -- $ 18
Jan 6, 2026 $ 0.163
+0.42%
$ 24,481 $ 13
Jan 4, 2026 $ 0.163
+0.00%
$ -- $ 18
Jan 2, 2026 $ 0.162
+0.00%
$ -- $ 6
Dec 19, 2025 $ 0.162
+0.00%
$ 24,254 $ 39
Dec 18, 2025 $ 0.161
+0.00%
$ -- $ 240
Dec 17, 2025 $ 0.161
-0.78%
$ -- $ 223
Dec 16, 2025 $ 0.161
+0.00%
$ -- $ 199
Dec 15, 2025 $ 0.161
-0.27%
$ 24,186 $ 190
Dec 11, 2025 $ 0.162
+0.17%
$ -- $ 132
Dec 10, 2025 $ 0.162
+0.00%
$ -- $ 109
Dec 9, 2025 $ 0.163
+0.89%
$ 24,442 $ 99
Dec 7, 2025 $ 0.163
+0.48%
$ 24,391 $ 48
Dec 6, 2025 $ 0.163
+0.00%
$ -- $ 27
Dec 5, 2025 $ 0.162
+0.00%
$ -- $ 22
Dec 3, 2025 $ 0.162
-0.04%
$ -- $ 32
Dec 2, 2025 $ 0.161
+0.55%
$ -- $ 20
Dec 1, 2025 $ 0.16
-1.43%
$ 23,936 $ 14
Nov 30, 2025 $ 0.162
+0.00%
$ -- $ 29
Nov 28, 2025 $ 0.162
-0.03%
$ 24,313 $ 12
Nov 27, 2025 $ 0.162
+0.00%
$ -- $ 16
Nov 26, 2025 $ 0.162
+0.06%
$ 24,264 $ 15
Nov 24, 2025 $ 0.161
+0.03%
$ 24,143 $ 25
Nov 22, 2025 $ 0.16
-0.29%
$ -- $ 264
Nov 21, 2025 $ 0.161
-0.59%
$ 24,070 $ 233