Buy The Dip Historical Data

BTD Page 2
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 PM $ 0.154
+0.00%
$ 23,166 $ 19
Mar 23, 11 AM $ 0.153
+0.00%
$ 22,949 $ 14
Mar 22, 2 AM $ 0.155
-0.09%
$ 23,188 $ 12
Mar 18, 3 PM $ 0.155
+0.00%
$ 23,243 $ 15
Mar 18, 2 PM $ 0.155
-0.37%
$ 23,199 $ 13
Mar 18, 12 PM $ 0.156
+0.00%
$ 23,434 $ 8
Mar 18, 11 AM $ 0.156
+0.00%
$ 23,394 $ 6
Mar 17, 6 AM $ 0.156
+0.00%
$ 23,384 $ 5
Mar 15, 11 PM $ 0.156
+0.00%
$ 23,381 $ 47
Mar 13, 6 PM $ 0.156
+0.00%
$ 23,330 $ 30
Mar 13, 3 PM $ 0.156
+0.00%
$ 23,383 $ 25
Mar 13, 1 PM $ 0.156
+0.00%
$ 23,384 $ 18
Mar 12, 1 PM $ 0.156
+0.00%
$ 23,347 $ 3
Mar 12, 2 AM $ 0.155
-0.06%
$ 23,225 $ 14
Mar 11, 10 PM $ 0.156
+0.00%
$ 23,348 $ 10
Mar 11, 1 PM $ 0.155
+0.09%
$ 23,320 $ 5
Mar 10, 2 AM $ 0.155
+0.00%
$ 23,286 $ 12
Mar 9, 1 PM $ 0.155
+0.08%
$ 23,262 $ 6
Mar 9, 3 AM $ 0.155
+0.00%
$ 23,177 $ 23
Mar 6, 2 PM $ 0.155
+0.00%
$ 23,175 $ 7
Mar 5, 3 PM $ 0.155
+0.00%
$ 23,265 $ 10
Mar 5, 10 AM $ 0.156
+0.00%
$ 23,363 $ 5
Mar 4, 8 AM $ 0.155
+0.12%
$ 23,277 $ 24
Mar 4, 7 AM $ 0.155
-0.07%
$ 23,248 $ 16
Mar 3, 4 PM $ 0.155
+0.00%
$ 23,208 $ 9
Mar 3, 10 AM $ 0.154
+0.00%
$ -- $ 5
Mar 2, 7 PM $ 0.155
+0.00%
$ 23,247 $ 69
Mar 2, 6 PM $ 0.155
+0.00%
$ 23,256 $ 68
Mar 2, 3 PM $ 0.155
+0.30%
$ 23,215 $ 61
Mar 2, 2 PM $ 0.154
+0.00%
$ 23,133 $ 49
Mar 2, 7 AM $ 0.154
+0.00%
$ 23,142 $ 45
Mar 2, 3 AM $ 0.155
+0.00%
$ 23,189 $ 43
Mar 1, 3 PM $ 0.155
+0.00%
$ 23,222 $ 74
Mar 1, 2 PM $ 0.155
+0.00%
$ 23,222 $ 73
Feb 28, 2 PM $ 0.153
+0.00%
$ 22,995 $ 47
Feb 27, 11 AM $ 0.154
+0.00%
$ 23,079 $ 20
Feb 25, 2 AM $ 0.152
+0.00%
$ 22,825 $ 44
Feb 24, 1 AM $ 0.154
+0.00%
$ 23,028 $ 20
Feb 23, 9 AM $ 0.154
+0.00%
$ 23,077 $ 11
Feb 23, 1 AM $ 0.153
-0.09%
$ 23,024 $ 20
Feb 20, 6 PM $ 0.154
+0.00%
$ 23,124 $ 15
Feb 18, 6 PM $ 0.154
+0.00%
$ -- $ 15
Feb 17, 10 AM $ 0.154
+0.00%
$ 23,079 $ 6
Feb 16, 10 PM $ 0.155
+0.00%
$ 23,176 $ 29
Feb 16, 9 PM $ 0.154
+0.00%
$ 23,169 $ 27
Feb 16, 6 PM $ 0.154
+0.00%
$ 23,143 $ 23
Feb 16, 5 PM $ 0.154
+0.00%
$ 23,127 $ 21
Feb 16, 3 PM $ 0.154
+0.00%
$ 23,047 $ 17
Feb 16, 2 PM $ 0.154
+0.00%
$ 23,123 $ 12
Feb 16, 1 PM $ 0.155
+0.00%
$ 23,199 $ 8