Buy The Dip Historical Data

BTD Page 3
Download
Date Close Price change Market cap Trading volume
Mar 22, 2026 $ 0.155
-0.09%
$ -- $ 12
Mar 18, 2026 $ 0.155
-0.64%
$ -- $ 15
Mar 17, 2026 $ 0.156
+0.00%
$ -- $ 5
Mar 15, 2026 $ 0.156
+0.00%
$ 23,381 $ 47
Mar 13, 2026 $ 0.156
-0.23%
$ 23,330 $ 30
Mar 12, 2026 $ 0.156
+0.47%
$ -- $ 3
Mar 11, 2026 $ 0.156
+0.22%
$ 23,348 $ 10
Mar 10, 2026 $ 0.155
+0.00%
$ -- $ 12
Mar 9, 2026 $ 0.155
+0.37%
$ -- $ 6
Mar 6, 2026 $ 0.155
+0.00%
$ -- $ 7
Mar 5, 2026 $ 0.155
-0.42%
$ -- $ 10
Mar 4, 2026 $ 0.155
+0.06%
$ -- $ 24
Mar 3, 2026 $ 0.155
+0.41%
$ -- $ 9
Mar 2, 2026 $ 0.155
+0.25%
$ 23,247 $ 69
Mar 1, 2026 $ 0.155
+0.00%
$ -- $ 74
Feb 28, 2026 $ 0.153
+0.00%
$ -- $ 47
Feb 27, 2026 $ 0.154
+0.00%
$ -- $ 20
Feb 25, 2026 $ 0.152
+0.00%
$ -- $ 44
Feb 24, 2026 $ 0.154
+0.00%
$ -- $ 20
Feb 23, 2026 $ 0.154
+0.14%
$ -- $ 11
Feb 20, 2026 $ 0.154
+0.00%
$ 23,124 $ 15
Feb 18, 2026 $ 0.154
+0.00%
$ -- $ 15
Feb 17, 2026 $ 0.154
+0.00%
$ -- $ 6
Feb 16, 2026 $ 0.155
-0.08%
$ 23,176 $ 29
Feb 15, 2026 $ 0.154
+0.00%
$ -- $ 4
Feb 14, 2026 $ 0.155
+0.11%
$ -- $ 12
Feb 13, 2026 $ 0.154
+0.33%
$ -- $ 16
Feb 12, 2026 $ 0.153
-0.57%
$ -- $ 4
Feb 11, 2026 $ 0.154
-0.16%
$ 23,049 $ 65
Feb 9, 2026 $ 0.155
+0.28%
$ -- $ 31
Feb 7, 2026 $ 0.154
+0.02%
$ -- $ 92
Feb 6, 2026 $ 0.155
+1.04%
$ 23,319 $ 136
Feb 5, 2026 $ 0.154
-1.24%
$ 23,122 $ 138
Feb 4, 2026 $ 0.157
-0.54%
$ 23,554 $ 48
Feb 3, 2026 $ 0.158
-0.21%
$ 23,744 $ 60
Feb 2, 2026 $ 0.158
-0.44%
$ -- $ 53
Feb 1, 2026 $ 0.158
-0.17%
$ 23,769 $ 33
Jan 31, 2026 $ 0.159
-1.36%
$ 23,820 $ 55
Jan 28, 2026 $ 0.163
+0.00%
$ -- $ 21
Jan 27, 2026 $ 0.163
+0.37%
$ 24,427 $ 20
Jan 26, 2026 $ 0.162
+0.00%
$ -- $ 19
Jan 25, 2026 $ 0.162
+0.00%
$ -- $ 9
Jan 21, 2026 $ 0.162
+0.02%
$ -- $ 17
Jan 20, 2026 $ 0.162
+0.00%
$ 24,347 $ 22
Jan 19, 2026 $ 0.164
+1.17%
$ -- $ 25
Jan 17, 2026 $ 0.164
+0.00%
$ -- $ 7
Jan 15, 2026 $ 0.163
+0.00%
$ 24,476 $ 11
Jan 14, 2026 $ 0.163
-0.27%
$ -- $ 30
Jan 13, 2026 $ 0.164
+0.00%
$ 24,580 $ 10
Jan 8, 2026 $ 0.162
+0.00%
$ -- $ 18