Buy The Dip Historical Data

BTD Page 3
Download
Date Close Price change Market cap Trading volume
Nov 20, 2025 $ 0.162
-0.53%
$ 24,268 $ 153
Nov 19, 2025 $ 0.162
-0.50%
$ 24,348 $ 118
Nov 18, 2025 $ 0.163
+0.00%
$ -- $ 64
Nov 17, 2025 $ 0.163
-0.09%
$ 24,399 $ 41
Nov 16, 2025 $ 0.163
+0.00%
$ -- $ 64
Nov 15, 2025 $ 0.163
+0.07%
$ 24,506 $ 52
Nov 14, 2025 $ 0.162
-0.04%
$ -- $ 23
Nov 13, 2025 $ 0.163
-0.50%
$ 24,466 $ 34
Nov 12, 2025 $ 0.164
+0.00%
$ -- $ 3
Nov 11, 2025 $ 0.165
+0.18%
$ -- $ 26
Nov 10, 2025 $ 0.165
+0.00%
$ -- $ 10
Nov 9, 2025 $ 0.165
+0.00%
$ -- $ 2
Nov 7, 2025 $ 0.165
+0.26%
$ 24,732 $ 165
Nov 6, 2025 $ 0.164
-0.25%
$ 24,547 $ 137
Nov 5, 2025 $ 0.164
+0.30%
$ -- $ 114
Nov 4, 2025 $ 0.163
-1.08%
$ 24,486 $ 93
Nov 3, 2025 $ 0.165
-1.22%
$ 24,789 $ 33
Oct 31, 2025 $ 0.168
+0.30%
$ -- $ 64
Oct 30, 2025 $ 0.167
-0.74%
$ 25,073 $ 51
Oct 29, 2025 $ 0.167
+0.00%
$ 25,082 $ 23
Oct 28, 2025 $ 0.165
-2.23%
$ 24,751 $ 10
Oct 27, 2025 $ 0.161
-4.68%
$ -- $ 6
Oct 24, 2025 $ 0.168
+0.00%
$ -- $ 637
Oct 23, 2025 $ 0.168
+0.73%
$ 25,222 $ 628
Oct 21, 2025 $ 0.17
+1.88%
$ 25,563 $ 569
Oct 20, 2025 $ 0.168
-0.18%
$ -- $ 535
Oct 19, 2025 $ 0.168
+0.38%
$ 25,248 $ 524
Oct 18, 2025 $ 0.168
+0.12%
$ -- $ 495
Oct 17, 2025 $ 0.167
-0.98%
$ -- $ 481
Oct 16, 2025 $ 0.169
-0.43%
$ -- $ 416
Oct 15, 2025 $ 0.17
-0.20%
$ -- $ 391
Oct 14, 2025 $ 0.171
-0.68%
$ -- $ 374
Oct 13, 2025 $ 0.173
+0.20%
$ -- $ 287
Oct 12, 2025 $ 0.172
+1.71%
$ -- $ 246
Oct 11, 2025 $ 0.168
-0.60%
$ 25,257 $ 184
Oct 10, 2025 $ 0.171
-0.17%
$ -- $ 5,876
Oct 9, 2025 $ 0.277
+61.42%
$ 41,585 $ 1,815
Oct 8, 2025 $ 0.165
+0.33%
$ -- $ 1,688
Oct 7, 2025 $ 0.165
+0.99%
$ -- $ 1,672
Download