Buy The Dip Historical Data

BTD Page 3
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 PM $ 0.155
+0.00%
$ 23,194 $ 6
Feb 15, 1 PM $ 0.154
+0.00%
$ 23,060 $ 4
Feb 14, 12 PM $ 0.155
+0.00%
$ 23,228 $ 12
Feb 14, 8 AM $ 0.155
+0.00%
$ 23,203 $ 7
Feb 13, 8 AM $ 0.154
+0.00%
$ 23,111 $ 16
Feb 13, 6 AM $ 0.153
+0.00%
$ 22,981 $ 11
Feb 13, 5 AM $ 0.154
+0.14%
$ 23,067 $ 7
Feb 12, 4 PM $ 0.153
+0.00%
$ 23,003 $ 4
Feb 12, 2 AM $ 0.154
+0.00%
$ 23,135 $ 68
Feb 11, 11 PM $ 0.154
+0.15%
$ 23,049 $ 65
Feb 11, 10 PM $ 0.154
+0.00%
$ 23,133 $ 62
Feb 11, 9 PM $ 0.154
+0.00%
$ 23,134 $ 59
Feb 11, 7 PM $ 0.154
+0.00%
$ 23,070 $ 57
Feb 11, 6 PM $ 0.154
+0.50%
$ 23,079 $ 54
Feb 11, 2 PM $ 0.154
-0.08%
$ 23,055 $ 29
Feb 11, 6 AM $ 0.153
+0.00%
$ 22,893 $ 11
Feb 11, 5 AM $ 0.154
+0.00%
$ 23,081 $ 5
Feb 11, 4 AM $ 0.154
+0.00%
$ 23,086 $ 3
Feb 9, 5 PM $ 0.155
+0.00%
$ 23,229 $ 31
Feb 9, 1 PM $ 0.155
+0.00%
$ 23,227 $ 25
Feb 9, 8 AM $ 0.154
+0.00%
$ 23,164 $ 14
Feb 7, 7 AM $ 0.154
-0.14%
$ 23,169 $ 92
Feb 7, 6 AM $ 0.154
+0.00%
$ 23,165 $ 86
Feb 6, 6 PM $ 0.155
-0.20%
$ 23,319 $ 136
Feb 6, 1 PM $ 0.155
+0.08%
$ 23,237 $ 113
Feb 6, 10 AM $ 0.155
+0.00%
$ 23,204 $ 104
Feb 6, 9 AM $ 0.155
+0.39%
$ 23,179 $ 102
Feb 6, 7 AM $ 0.154
-0.19%
$ 23,111 $ 95
Feb 6, 6 AM $ 0.155
+0.00%
$ 23,187 $ 90
Feb 6, 5 AM $ 0.154
-0.17%
$ 23,158 $ 86
Feb 6, 3 AM $ 0.154
+0.00%
$ 23,111 $ 71
Feb 6, 1 AM $ 0.154
+0.24%
$ 23,161 $ 194
Feb 6, 12 AM $ 0.153
-0.37%
$ 22,995 $ 185
Feb 5, 11 PM $ 0.154
+0.50%
$ 23,122 $ 138
Feb 5, 10 PM $ 0.154
+0.00%
$ 23,068 $ 126
Feb 5, 9 PM $ 0.154
-0.63%
$ 23,070 $ 123
Feb 5, 8 PM $ 0.155
+0.00%
$ 23,230 $ 95
Feb 5, 7 PM $ 0.154
-0.43%
$ 23,159 $ 93
Feb 5, 6 PM $ 0.155
+0.11%
$ 23,273 $ 77
Feb 5, 5 PM $ 0.155
-0.16%
$ 23,322 $ 72
Feb 5, 4 PM $ 0.156
+0.26%
$ 23,386 $ 60
Feb 5, 11 AM $ 0.156
-0.13%
$ 23,382 $ 27
Feb 4, 6 PM $ 0.157
+0.00%
$ 23,554 $ 48
Feb 4, 5 PM $ 0.157
+0.00%
$ 23,609 $ 45
Feb 4, 1 PM $ 0.158
+0.00%
$ 23,683 $ 27
Feb 3, 10 PM $ 0.158
+0.00%
$ 23,744 $ 60
Feb 3, 8 PM $ 0.159
+0.01%
$ 23,826 $ 54
Feb 3, 7 PM $ 0.159
+0.58%
$ 23,812 $ 47
Feb 3, 6 PM $ 0.158
-0.06%
$ 23,709 $ 40
Feb 3, 5 PM $ 0.158
-0.14%
$ 23,759 $ 33