Buy The Dip Historical Data

BTD Page 3
Download
Date Close Price change Market cap Trading volume
Jun 30, 11 AM $ 0.152
+0.00%
$ 22,763 $ 19
Jun 30, 8 AM $ 0.152
+0.00%
$ 22,779 $ 18
Jun 29, 5 PM $ 0.152
+0.00%
$ 22,873 $ 16
Jun 29, 4 PM $ 0.152
+0.00%
$ 22,870 $ 13
Jun 29, 2 PM $ 0.152
+0.00%
$ 22,760 $ 11
Jun 29, 3 AM $ 0.152
+0.00%
$ 22,861 $ 8
Jun 28, 5 PM $ 0.152
+0.00%
$ 22,790 $ 8
Jun 28, 4 PM $ 0.152
+0.29%
$ 22,796 $ 6
Jun 28, 6 AM $ 0.152
+0.00%
$ 22,798 $ 5
Jun 27, 10 PM $ 0.152
+0.00%
$ -- $ 3
Jun 26, 12 PM $ 0.152
+0.00%
$ 22,814 $ 44
Jun 26, 7 AM $ 0.144
+0.00%
$ 21,555 $ 40
Jun 26, 3 AM $ 0.154
+0.00%
$ 23,071 $ 41
Jun 25, 6 PM $ 0.153
+0.00%
$ 22,887 $ 41
Jun 25, 3 PM $ 0.152
+0.00%
$ 22,849 $ 53
Jun 25, 2 PM $ 0.152
+0.37%
$ 22,823 $ 49
Jun 25, 1 PM $ 0.152
-0.18%
$ 22,797 $ 41
Jun 25, 11 AM $ 0.152
+0.00%
$ 22,843 $ 33
Jun 25, 3 AM $ 0.153
+0.00%
$ 22,935 $ 27
Jun 25, 2 AM $ 0.153
+0.00%
$ 22,940 $ 28
Jun 24, 8 PM $ 0.153
+0.04%
$ 22,901 $ 25
Jun 24, 5 PM $ 0.158
+0.00%
$ 23,772 $ 17
Jun 24, 4 PM $ 0.158
+0.00%
$ 23,722 $ 14
Jun 24, 3 PM $ 0.155
+0.00%
$ 23,197 $ 8
Jun 24, 12 AM $ 0.153
+0.02%
$ 22,985 $ 14
Jun 23, 6 AM $ 0.153
-0.11%
$ 22,924 $ 15
Jun 23, 5 AM $ 0.153
+0.00%
$ 22,965 $ 12
Jun 22, 7 PM $ 0.154
+0.00%
$ 23,026 $ 11
Jun 22, 12 PM $ 0.154
+0.00%
$ 23,109 $ 6
Jun 20, 7 AM $ 0.154
+0.00%
$ 23,038 $ 7
Jun 20, 6 AM $ 0.153
+0.00%
$ 23,016 $ 5
Jun 19, 4 PM $ 0.153
+0.00%
$ 22,993 $ 6
Jun 18, 4 PM $ 0.153
+0.00%
$ 22,933 $ 19
Jun 18, 3 PM $ 0.153
-0.06%
$ 22,960 $ 15
Jun 18, 5 AM $ 0.153
+0.00%
$ 23,008 $ 13
Jun 17, 7 PM $ 0.154
+0.00%
$ 23,058 $ 7
Jun 17, 2 PM $ 0.155
+0.00%
$ 23,201 $ 4
Jun 17, 1 PM $ 0.153
+0.00%
$ 22,987 $ 5
Jun 16, 3 AM $ 0.154
+0.00%
$ 23,099 $ 15
Jun 15, 11 PM $ 0.154
+0.00%
$ 23,096 $ 13
Jun 15, 1 PM $ 0.155
+0.00%
$ 23,219 $ 13
Jun 14, 9 PM $ 0.154
+0.00%
$ 23,152 $ 7
Jun 14, 6 PM $ 0.154
+0.00%
$ 23,044 $ 3
Jun 13, 1 PM $ 0.154
+0.01%
$ 23,128 $ 8
Jun 12, 8 PM $ 0.153
+0.00%
$ 23,013 $ 7
Jun 12, 3 PM $ 0.154
+0.00%
$ 23,174 $ 7
Jun 12, 9 AM $ 0.154
+0.00%
$ 23,116 $ 6
Jun 11, 8 AM $ 0.154
+0.00%
$ 23,124 $ 21
Jun 11, 1 AM $ 0.154
+0.00%
$ 23,067 $ 20
Jun 10, 4 AM $ 0.153
+0.00%
$ 22,965 $ 20