Buy The Dip Historical Data

BTD Page 4
Date Close Price change Market cap Trading volume
Jan 8, 2026 $ 0.162
+0.00%
$ -- $ 18
Jan 6, 2026 $ 0.163
+0.42%
$ 24,481 $ 13
Jan 4, 2026 $ 0.163
+0.00%
$ -- $ 18
Jan 2, 2026 $ 0.162
+0.00%
$ -- $ 6
Dec 19, 2025 $ 0.162
+0.00%
$ 24,254 $ 39
Dec 18, 2025 $ 0.161
+0.00%
$ -- $ 240
Dec 17, 2025 $ 0.161
-0.78%
$ -- $ 223
Dec 16, 2025 $ 0.161
+0.00%
$ -- $ 199
Dec 15, 2025 $ 0.161
-0.27%
$ 24,186 $ 190
Dec 11, 2025 $ 0.162
+0.17%
$ -- $ 132
Dec 10, 2025 $ 0.162
+0.00%
$ -- $ 109
Dec 9, 2025 $ 0.163
+0.89%
$ 24,442 $ 99
Dec 7, 2025 $ 0.163
+0.48%
$ 24,391 $ 48
Dec 6, 2025 $ 0.163
+0.00%
$ -- $ 27
Dec 5, 2025 $ 0.162
+0.00%
$ -- $ 22
Dec 3, 2025 $ 0.162
-0.04%
$ -- $ 32
Dec 2, 2025 $ 0.161
+0.55%
$ -- $ 20
Dec 1, 2025 $ 0.16
-1.43%
$ 23,936 $ 14
Nov 30, 2025 $ 0.162
+0.00%
$ -- $ 29
Nov 28, 2025 $ 0.162
-0.03%
$ 24,313 $ 12
Nov 27, 2025 $ 0.162
+0.00%
$ -- $ 16
Nov 26, 2025 $ 0.162
+0.06%
$ 24,264 $ 15
Nov 24, 2025 $ 0.161
+0.03%
$ 24,143 $ 25
Nov 22, 2025 $ 0.16
-0.29%
$ -- $ 264
Nov 21, 2025 $ 0.161
-0.59%
$ 24,070 $ 233
Nov 20, 2025 $ 0.162
-0.53%
$ 24,268 $ 153
Nov 19, 2025 $ 0.162
-0.50%
$ 24,348 $ 118
Nov 18, 2025 $ 0.163
+0.00%
$ -- $ 64
Nov 17, 2025 $ 0.163
-0.09%
$ 24,399 $ 41
Nov 16, 2025 $ 0.163
+0.00%
$ -- $ 64
Nov 15, 2025 $ 0.163
+0.07%
$ 24,506 $ 52
Nov 14, 2025 $ 0.162
-0.04%
$ -- $ 23
Nov 13, 2025 $ 0.163
-0.50%
$ 24,466 $ 34
Nov 12, 2025 $ 0.164
+0.00%
$ -- $ 3
Nov 11, 2025 $ 0.165
+0.18%
$ -- $ 26
Nov 10, 2025 $ 0.165
+0.00%
$ -- $ 10
Nov 9, 2025 $ 0.165
+0.00%
$ -- $ 2
Nov 7, 2025 $ 0.165
+0.26%
$ 24,732 $ 165
Nov 6, 2025 $ 0.164
-0.25%
$ 24,547 $ 137
Nov 5, 2025 $ 0.164
+0.30%
$ -- $ 114
Nov 4, 2025 $ 0.163
-1.08%
$ 24,486 $ 93
Nov 3, 2025 $ 0.165
-1.22%
$ 24,789 $ 33
Oct 31, 2025 $ 0.168
+0.30%
$ -- $ 64
Oct 30, 2025 $ 0.167
-0.74%
$ 25,073 $ 51
Oct 29, 2025 $ 0.167
+0.00%
$ 25,082 $ 23
Oct 28, 2025 $ 0.165
-2.23%
$ 24,751 $ 10
Oct 27, 2025 $ 0.161
-4.68%
$ -- $ 6
Oct 24, 2025 $ 0.168
+0.00%
$ -- $ 637
Oct 23, 2025 $ 0.168
+0.73%
$ 25,222 $ 628
Oct 21, 2025 $ 0.17
+1.88%
$ 25,563 $ 569