Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Buy The Dip Historical Data

BTD Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 11 PM $0.154
+0.00%
$23,175 $10
Aug 19, 9 PM $0.155
+0.14%
$23,189 $8
Aug 19, 8 PM $0.154
+0.00%
$23,130 $4
Aug 19, 3 PM $0.154
+0.00%
$23,105 $2
Aug 16, 10 PM $0.154
+0.00%
$23,055 $0
Aug 14, 11 AM $0.154
+0.00%
$23,068 $2
Aug 11, 11 PM $0.154
+0.00%
$23,101 $5
Aug 11, 12 PM $0.154
+0.00%
$23,072 $4
Aug 11, 11 AM $0.154
+0.00%
$23,082 $2
Aug 10, 5 PM $0.153
+0.00%
$22,991 $2
Aug 10, 2 PM $0.153
+0.00%
$23,023 $4
Aug 10, 3 AM $0.154
+0.00%
$23,053 $2
Aug 9, 2 PM $0.154
+0.00%
$23,062 $2
Aug 8, 2 PM $0.154
+0.00%
$23,040 $1
Aug 7, 4 AM $0.154
+0.00%
$23,027 $1
Aug 6, 4 PM $0.154
+0.00%
$23,045 $1
Aug 5, 10 PM $0.154
+0.00%
$23,058 $5
Aug 5, 10 AM $0.154
+0.00%
$23,071 $5
Aug 5, 2 AM $0.154
+0.00%
$23,082 $3
Aug 5, 12 AM $0.154
+0.00%
$23,057 $1
Aug 3, 3 PM $0.153
+0.00%
$23,017 $3
Aug 3, 6 AM $0.153
+0.00%
$22,999 $2
Aug 2, 6 PM $0.153
+0.05%
$23,005 $3
Aug 2, 3 PM $0.153
+0.00%
$22,988 $3
Aug 2, 4 AM $0.153
+0.00%
$22,976 $4
Aug 2, 3 AM $0.153
+0.00%
$22,958 $4
Aug 1, 8 PM $0.153
+0.00%
$22,958 $3
Aug 1, 4 PM $0.153
+0.00%
$22,968 $2
Aug 1, 12 PM $0.153
+0.00%
$22,981 $2
Aug 1, 10 AM $0.153
+0.00%
$22,994 $1
Jul 31, 3 PM $0.153
+0.00%
$23,012 $1
Jul 30, 5 PM $0.153
+0.00%
$-- $6
Jul 30, 11 AM $0.153
+0.00%
$23,004 $3
Jul 30, 10 AM $0.153
+0.00%
$22,975 $2
Jul 28, 3 PM $0.153
+0.00%
$22,901 $2
Jul 27, 7 PM $0.137
+0.00%
$20,596 $1
Jul 26, 9 PM $0.0736
+0.00%
$11,046 $1
Jul 26, 2 PM $0.128
+0.00%
$19,222 $3
Jul 26, 1 AM $0.147
+0.00%
$22,098 $2
Jul 24, 1 PM $0.153
+0.00%
$22,879 $1
Jul 24, 12 PM $0.153
+0.00%
$22,908 $1
Jul 22, 6 AM $0.153
+0.00%
$22,927 $2
Jul 22, 3 AM $0.153
+0.00%
$22,938 $2
Jul 21, 7 PM $0.153
+0.00%
$22,946 $2
Jul 21, 9 AM $0.153
+0.00%
$22,949 $3
Jul 21, 8 AM $0.153
+0.00%
$22,943 $2
Jul 21, 6 AM $0.153
+0.03%
$22,936 $2
Jul 21, 3 AM $0.153
+0.00%
$22,926 $2
Jul 20, 5 PM $0.153
+0.00%
$22,921 $2
Jul 20, 3 PM $0.153
+0.00%
$22,917 $1