Buy The Dip Historical Data

BTD Page 4
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 AM $ 0.154
+0.00%
$ 23,067 $ 20
Jun 10, 4 AM $ 0.153
+0.00%
$ 22,965 $ 20
Jun 10, 2 AM $ 0.153
+0.00%
$ 22,964 $ 17
Jun 9, 8 PM $ 0.154
+0.00%
$ 23,098 $ 19
Jun 9, 2 PM $ 0.153
-0.06%
$ 22,991 $ 18
Jun 7, 10 PM $ 0.153
+0.00%
$ 22,933 $ 24
Jun 7, 7 PM $ 0.154
+0.00%
$ 23,078 $ 18
Jun 7, 8 AM $ 0.153
+0.00%
$ 22,958 $ 15
Jun 7, 7 AM $ 0.154
+0.00%
$ 23,037 $ 15
Jun 7, 5 AM $ 0.154
+0.00%
$ 23,032 $ 19
Jun 6, 10 AM $ 0.153
+0.00%
$ 22,890 $ 67
Jun 6, 8 AM $ 0.153
+0.00%
$ 22,958 $ 66
Jun 6, 5 AM $ 0.152
-0.48%
$ 22,779 $ 75
Jun 6, 4 AM $ 0.153
+0.00%
$ 22,887 $ 74
Jun 6, 12 AM $ 0.153
+0.23%
$ 22,945 $ 75
Jun 5, 9 PM $ 0.153
+0.00%
$ 22,935 $ 72
Jun 5, 8 PM $ 0.153
+0.16%
$ 22,949 $ 70
Jun 5, 7 PM $ 0.152
-0.11%
$ 22,870 $ 64
Jun 5, 6 PM $ 0.153
+0.00%
$ 22,912 $ 57
Jun 5, 5 PM $ 0.153
+0.00%
$ -- $ 54
Jun 5, 4 PM $ 0.153
+0.00%
$ 22,922 $ 51
Jun 5, 7 AM $ 0.153
+0.00%
$ 22,947 $ 45
Jun 5, 6 AM $ 0.153
+0.10%
$ 23,004 $ 37
Jun 5, 5 AM $ 0.154
+0.00%
$ 23,038 $ 31
Jun 5, 1 AM $ 0.154
+0.00%
$ 23,090 $ 56
Jun 4, 12 PM $ 0.154
-0.47%
$ 23,028 $ 64
Jun 4, 8 AM $ 0.154
+0.00%
$ 23,042 $ 55
Jun 4, 5 AM $ 0.154
+0.00%
$ 23,099 $ 53
Jun 4, 3 AM $ 0.154
+0.31%
$ 23,098 $ 58
Jun 4, 2 AM $ 0.154
+0.32%
$ 23,153 $ 51
Jun 4, 1 AM $ 0.154
-0.77%
$ 23,104 $ 44
Jun 3, 4 PM $ 0.155
+0.00%
$ 23,183 $ 39
Jun 3, 12 PM $ 0.155
+0.00%
$ 23,262 $ 43
Jun 3, 5 AM $ 0.157
+0.00%
$ 23,477 $ 44
Jun 3, 3 AM $ 0.155
-0.08%
$ 23,266 $ 37
Jun 2, 10 PM $ 0.156
+0.00%
$ 23,370 $ 34
Jun 2, 8 PM $ 0.156
+0.00%
$ 23,413 $ 37
Jun 2, 7 PM $ 0.156
+0.00%
$ 23,356 $ 33
Jun 2, 3 PM $ 0.156
+0.00%
$ 23,353 $ 39
Jun 2, 2 PM $ 0.156
+0.00%
$ 23,350 $ 35
Jun 2, 6 AM $ 0.156
+0.00%
$ 23,407 $ 82
Jun 2, 3 AM $ 0.157
+0.33%
$ 23,538 $ 84
Jun 2, 2 AM $ 0.156
+0.00%
$ 23,463 $ 82
Jun 1, 10 PM $ 0.157
+0.00%
$ 23,504 $ 85
Jun 1, 9 PM $ 0.157
+0.00%
$ 23,572 $ 85
Jun 1, 8 PM $ 0.157
+0.00%
$ 23,551 $ 83
Jun 1, 6 PM $ 0.157
+0.16%
$ 23,523 $ 78
Jun 1, 5 PM $ 0.157
+0.00%
$ 23,503 $ 74
Jun 1, 4 PM $ 0.156
+0.00%
$ 23,422 $ 74
Jun 1, 2 PM $ 0.157
+0.00%
$ 23,499 $ 79