Buy The Dip Historical Data

BTD Page 4
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 AM $ 0.158
-0.48%
$ 23,697 $ 53
Feb 2, 4 AM $ 0.158
+0.00%
$ 23,732 $ 44
Feb 2, 3 AM $ 0.158
-0.30%
$ 23,679 $ 39
Feb 2, 12 AM $ 0.159
+0.00%
$ -- $ 37
Feb 1, 11 PM $ 0.158
-0.20%
$ 23,769 $ 33
Feb 1, 3 PM $ 0.159
+0.00%
$ 23,841 $ 26
Feb 1, 2 PM $ 0.158
-0.29%
$ 23,745 $ 24
Feb 1, 1 PM $ 0.159
+0.00%
$ 23,810 $ 13
Jan 31, 7 PM $ 0.159
+0.00%
$ 23,820 $ 55
Jan 31, 6 PM $ 0.159
+0.00%
$ 23,830 $ 49
Jan 31, 4 PM $ 0.16
-0.08%
$ 23,940 $ 30
Jan 31, 2 PM $ 0.16
+0.00%
$ 24,070 $ 12
Jan 31, 1 PM $ 0.16
+0.00%
$ 24,062 $ 10
Jan 31, 8 AM $ 0.161
+0.00%
$ 24,149 $ 5
Jan 28, 12 AM $ 0.163
+0.00%
$ 24,449 $ 21
Jan 27, 11 PM $ 0.163
+0.00%
$ 24,427 $ 20
Jan 27, 10 PM $ 0.163
-0.04%
$ 24,402 $ 20
Jan 27, 5 PM $ 0.162
+0.00%
$ -- $ 16
Jan 26, 1 AM $ 0.162
+0.00%
$ 24,313 $ 19
Jan 25, 4 PM $ 0.162
+0.00%
$ 24,268 $ 9
Jan 21, 5 PM $ 0.162
+0.00%
$ 24,276 $ 17
Jan 21, 12 AM $ 0.162
-0.03%
$ 24,264 $ 29
Jan 20, 11 PM $ 0.162
+0.00%
$ 24,347 $ 22
Jan 19, 4 AM $ 0.164
-0.03%
$ 24,568 $ 25
Jan 19, 12 AM $ 0.162
+0.00%
$ 24,284 $ 16
Jan 17, 3 PM $ 0.164
+0.00%
$ 24,651 $ 7
Jan 15, 7 PM $ 0.163
+0.00%
$ 24,476 $ 11
Jan 14, 12 PM $ 0.163
+0.00%
$ 24,465 $ 30
Jan 14, 6 AM $ 0.164
+0.00%
$ 24,531 $ 21
Jan 13, 7 PM $ 0.164
+0.00%
$ 24,580 $ 10
Jan 8, 7 AM $ 0.162
+0.00%
$ 24,359 $ 18
Jan 6, 10 PM $ 0.163
+0.00%
$ 24,481 $ 13
Jan 6, 5 PM $ 0.163
+0.00%
$ 24,380 $ 7
Jan 4, 4 AM $ 0.163
+0.00%
$ -- $ 18
Jan 2, 4 PM $ 0.162
+0.00%
$ 24,332 $ 6
Dec 19, 8 PM $ 0.162
+0.00%
$ 24,254 $ 39
Dec 18, 5 PM $ 0.161
+0.00%
$ 24,092 $ 240
Dec 17, 4 PM $ 0.161
-0.25%
$ 24,097 $ 223
Dec 17, 3 PM $ 0.162
+0.00%
$ 24,286 $ 214
Dec 16, 7 AM $ 0.161
+0.00%
$ 24,175 $ 199
Dec 15, 5 PM $ 0.161
+0.00%
$ 24,186 $ 190
Dec 15, 3 PM $ 0.161
-0.17%
$ 24,211 $ 184
Dec 11, 2 AM $ 0.162
+0.00%
$ 24,283 $ 132
Dec 11, 1 AM $ 0.162
+0.00%
$ 24,243 $ 127
Dec 10, 1 AM $ 0.162
+0.00%
$ 24,317 $ 109
Dec 9, 8 PM $ 0.163
+0.00%
$ 24,442 $ 99
Dec 9, 4 PM $ 0.162
+0.00%
$ 24,359 $ 81
Dec 9, 6 AM $ 0.162
+0.00%
$ 24,226 $ 73
Dec 7, 6 PM $ 0.163
+0.00%
$ 24,391 $ 48
Dec 7, 3 PM $ 0.162
-0.07%
$ 24,257 $ 38