Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Buy The Dip Historical Data

BTD Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 26, 2026 $0.162
+0.00%
$-- $19
Jan 25, 2026 $0.162
+0.00%
$-- $9
Jan 21, 2026 $0.162
+0.02%
$-- $17
Jan 20, 2026 $0.162
+0.00%
$24,347 $22
Jan 19, 2026 $0.164
+1.17%
$-- $25
Jan 17, 2026 $0.164
+0.00%
$-- $7
Jan 15, 2026 $0.163
+0.00%
$24,476 $11
Jan 14, 2026 $0.163
-0.27%
$-- $30
Jan 13, 2026 $0.164
+0.00%
$24,580 $10
Jan 8, 2026 $0.162
+0.00%
$-- $18
Jan 6, 2026 $0.163
+0.42%
$24,481 $13
Jan 4, 2026 $0.163
+0.00%
$-- $18
Jan 2, 2026 $0.162
+0.00%
$-- $6
Dec 19, 2025 $0.162
+0.00%
$24,254 $39
Dec 18, 2025 $0.161
+0.00%
$-- $240
Dec 17, 2025 $0.161
-0.78%
$-- $223
Dec 16, 2025 $0.161
+0.00%
$-- $199
Dec 15, 2025 $0.161
-0.27%
$24,186 $190
Dec 11, 2025 $0.162
+0.17%
$-- $132
Dec 10, 2025 $0.162
+0.00%
$-- $109
Dec 9, 2025 $0.163
+0.89%
$24,442 $99
Dec 7, 2025 $0.163
+0.48%
$24,391 $48
Dec 6, 2025 $0.163
+0.00%
$-- $27
Dec 5, 2025 $0.162
+0.00%
$-- $22
Dec 3, 2025 $0.162
-0.04%
$-- $32
Dec 2, 2025 $0.161
+0.55%
$-- $20
Dec 1, 2025 $0.16
-1.43%
$23,936 $14
Nov 30, 2025 $0.162
+0.00%
$-- $29
Nov 28, 2025 $0.162
-0.03%
$24,313 $12
Nov 27, 2025 $0.162
+0.00%
$-- $16
Nov 26, 2025 $0.162
+0.06%
$24,264 $15
Nov 24, 2025 $0.161
+0.03%
$24,143 $25
Nov 22, 2025 $0.16
-0.29%
$-- $264
Nov 21, 2025 $0.161
-0.59%
$24,070 $233
Nov 20, 2025 $0.162
-0.53%
$24,268 $153
Nov 19, 2025 $0.162
-0.50%
$24,348 $118
Nov 18, 2025 $0.163
+0.00%
$-- $64
Nov 17, 2025 $0.163
-0.09%
$24,399 $41
Nov 16, 2025 $0.163
+0.00%
$-- $64
Nov 15, 2025 $0.163
+0.07%
$24,506 $52
Nov 14, 2025 $0.162
-0.04%
$-- $23
Nov 13, 2025 $0.163
-0.50%
$24,466 $34
Nov 12, 2025 $0.164
+0.00%
$-- $3
Nov 11, 2025 $0.165
+0.18%
$-- $26
Nov 10, 2025 $0.165
+0.00%
$-- $10
Nov 9, 2025 $0.165
+0.00%
$-- $2
Nov 7, 2025 $0.165
+0.26%
$24,732 $165
Nov 6, 2025 $0.164
-0.25%
$24,547 $137
Nov 5, 2025 $0.164
+0.30%
$-- $114
Nov 4, 2025 $0.163
-1.08%
$24,486 $93