Buy The Dip Historical Data

BTD Page 5
Download
Date Close Price change Market cap Trading volume
Dec 7, 3 PM $ 0.162
-0.07%
$ 24,257 $ 38
Dec 6, 12 AM $ 0.163
+0.00%
$ 24,395 $ 27
Dec 5, 4 PM $ 0.162
+0.00%
$ 24,242 $ 22
Dec 3, 8 AM $ 0.162
+0.00%
$ 24,321 $ 32
Dec 3, 7 AM $ 0.163
+0.00%
$ 24,405 $ 31
Dec 3, 6 AM $ 0.162
+0.12%
$ 24,371 $ 28
Dec 3, 5 AM $ 0.162
+0.00%
$ 24,331 $ 22
Dec 2, 3 PM $ 0.161
+0.03%
$ 24,130 $ 20
Dec 2, 2 PM $ 0.161
+0.00%
$ 24,124 $ 11
Dec 2, 2 AM $ 0.16
+0.00%
$ 23,998 $ 17
Dec 1, 10 PM $ 0.16
+0.00%
$ 23,936 $ 14
Dec 1, 9 PM $ 0.159
+0.00%
$ 23,924 $ 12
Dec 1, 4 AM $ 0.161
+0.00%
$ 24,092 $ 68
Dec 1, 3 AM $ 0.161
+0.00%
$ 24,105 $ 66
Dec 1, 12 AM $ 0.162
+0.36%
$ 24,251 $ 48
Nov 30, 2 PM $ 0.162
+0.00%
$ 24,357 $ 29
Nov 28, 5 PM $ 0.162
-0.03%
$ 24,313 $ 12
Nov 27, 1 PM $ 0.162
+0.00%
$ 24,364 $ 16
Nov 26, 6 PM $ 0.162
+0.00%
$ 24,264 $ 15
Nov 26, 5 PM $ 0.162
+0.07%
$ 24,265 $ 10
Nov 24, 6 PM $ 0.161
+0.00%
$ 24,143 $ 25
Nov 24, 5 PM $ 0.161
+0.03%
$ 24,199 $ 20
Nov 24, 12 AM $ 0.161
+0.00%
$ 24,137 $ 5
Nov 22, 9 AM $ 0.16
+0.00%
$ 24,014 $ 264
Nov 22, 5 AM $ 0.16
-0.03%
$ 24,041 $ 258
Nov 22, 12 AM $ 0.161
+0.09%
$ 24,106 $ 248
Nov 21, 11 PM $ 0.16
+0.10%
$ 24,070 $ 245
Nov 21, 10 PM $ 0.161
+0.00%
$ 24,096 $ 233
Nov 21, 9 PM $ 0.161
+0.00%
$ 24,090 $ 231
Nov 21, 6 PM $ 0.161
+0.00%
$ 24,094 $ 222
Nov 21, 5 PM $ 0.161
+0.02%
$ 24,092 $ 223
Nov 21, 3 PM $ 0.16
-0.14%
$ 24,023 $ 211
Nov 21, 2 PM $ 0.161
+0.00%
$ 24,094 $ 204
Nov 21, 12 PM $ 0.16
+0.07%
$ 23,962 $ 197
Nov 21, 9 AM $ 0.16
-0.06%
$ 24,011 $ 178
Nov 21, 7 AM $ 0.161
+0.06%
$ 24,169 $ 164
Nov 21, 3 AM $ 0.162
+0.00%
$ -- $ 156
Nov 20, 5 PM $ 0.162
-0.18%
$ 24,268 $ 153
Nov 20, 4 PM $ 0.163
+0.00%
$ 24,397 $ 145
Nov 19, 9 PM $ 0.162
+0.00%
$ 24,348 $ 118
Nov 19, 6 PM $ 0.162
+0.00%
$ 24,264 $ 110
Nov 19, 4 PM $ 0.163
+0.00%
$ 24,399 $ 103
Nov 19, 3 PM $ 0.163
+0.00%
$ 24,432 $ 99
Nov 19, 5 AM $ 0.163
+0.07%
$ 24,489 $ 87
Nov 18, 8 AM $ 0.163
+0.00%
$ 24,476 $ 64
Nov 17, 7 PM $ 0.163
+0.00%
$ 24,399 $ 41
Nov 17, 5 PM $ 0.163
+0.00%
$ 24,440 $ 36
Nov 17, 4 PM $ 0.163
+0.00%
$ 24,484 $ 31
Nov 17, 3 PM $ 0.162
+0.00%
$ 24,346 $ 26
Nov 17, 2 PM $ 0.162
-0.37%
$ 24,373 $ 20