Buy The Dip Historical Data

BTD Page 5
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 PM $ 0.156
+0.00%
$ 23,463 $ 76
Jun 1, 12 PM $ 0.157
+0.00%
$ 23,619 $ 73
Jun 1, 11 AM $ 0.157
+0.00%
$ 23,554 $ 72
Jun 1, 10 AM $ 0.157
-0.24%
$ 23,534 $ 67
Jun 1, 9 AM $ 0.157
+0.37%
$ 23,618 $ 57
Jun 1, 7 AM $ 0.156
+0.00%
$ 23,462 $ 32
Jun 1, 1 AM $ 0.157
+0.00%
$ 23,546 $ 38
May 31, 4 PM $ 0.158
+0.00%
$ 23,644 $ 62
May 31, 7 AM $ 0.158
+0.10%
$ 23,676 $ 67
May 31, 2 AM $ 0.158
+0.05%
$ 23,709 $ 71
May 31, 12 AM $ 0.158
-0.11%
$ 23,629 $ 71
May 30, 10 PM $ 0.158
-0.12%
$ 23,643 $ 65
May 30, 7 PM $ 0.157
+0.00%
$ 23,559 $ 51
May 30, 5 PM $ 0.157
+0.00%
$ 23,477 $ 45
May 30, 4 PM $ 0.16
+2.55%
$ 23,952 $ 43
May 30, 3 PM $ 0.157
+0.17%
$ 23,522 $ 32
May 30, 2 PM $ 0.156
+0.00%
$ 23,440 $ 29
May 30, 7 AM $ 0.156
+0.00%
$ 23,445 $ 24
May 30, 5 AM $ 0.156
+0.00%
$ 23,370 $ 20
May 30, 3 AM $ 0.156
+0.00%
$ 23,363 $ 16
May 30, 2 AM $ 0.155
-0.16%
$ 23,287 $ 15
May 29, 5 PM $ 0.155
+0.00%
$ 23,302 $ 7
May 28, 5 PM $ 0.155
+0.00%
$ 23,308 $ 16
May 28, 3 AM $ 0.155
+0.23%
$ 23,289 $ 10
May 27, 4 AM $ 0.155
+0.00%
$ 23,291 $ 8
May 26, 2 PM $ 0.156
+0.00%
$ 23,362 $ 9
May 25, 5 PM $ 0.155
+0.00%
$ 23,322 $ 15
May 25, 1 PM $ 0.156
+0.00%
$ 23,356 $ 10
May 24, 9 PM $ 0.155
+0.00%
$ 23,301 $ 3
May 24, 5 AM $ 0.155
+0.00%
$ 23,297 $ 24
May 23, 9 PM $ 0.156
+0.00%
$ 23,363 $ 19
May 23, 6 PM $ 0.156
+0.00%
$ 23,363 $ 18
May 23, 3 PM $ 0.155
+0.00%
$ 23,313 $ 16
May 23, 8 AM $ 0.156
+0.00%
$ -- $ 15
May 23, 7 AM $ 0.155
+0.00%
$ 23,300 $ 11
May 22, 1 PM $ 0.154
+0.00%
$ 23,077 $ 5
May 18, 8 PM $ 0.156
+0.00%
$ 23,350 $ 12
May 18, 3 PM $ 0.151
+0.00%
$ 22,644 $ 10
May 18, 10 AM $ 0.156
+0.00%
$ 23,376 $ 8
May 18, 6 AM $ 0.156
+0.00%
$ 23,446 $ 6
May 16, 10 AM $ 0.152
+0.00%
$ 22,873 $ 17
May 16, 4 AM $ 0.159
+0.00%
$ 23,829 $ 15
May 16, 3 AM $ 0.151
+0.00%
$ 22,667 $ 14
May 16, 2 AM $ 0.154
+0.00%
$ 23,075 $ 13
May 15, 7 AM $ 0.159
+0.00%
$ 23,825 $ 12
May 14, 5 PM $ 0.165
+0.00%
$ 24,754 $ 8
May 14, 1 PM $ 0.159
+0.00%
$ -- $ 6
May 13, 1 AM $ 0.131
-4.92%
$ 19,621 $ 15
May 12, 8 PM $ 0.131
+0.00%
$ 19,641 $ 16
May 12, 7 PM $ 0.131
+0.00%
$ 19,677 $ 15