Buy The Dip Historical Data

BTD Page 6
Download
Date Close Price change Market cap Trading volume
May 12, 7 PM $ 0.131
+0.00%
$ 19,677 $ 15
May 12, 3 PM $ 0.131
+0.00%
$ 19,647 $ 15
May 12, 8 AM $ 0.145
+0.00%
$ 21,782 $ 13
May 11, 11 PM $ 0.136
+0.00%
$ 20,351 $ 12
May 11, 3 AM $ 0.142
+0.00%
$ 21,286 $ 14
May 11, 2 AM $ 0.136
+0.00%
$ 20,382 $ 13
May 10, 10 PM $ 0.132
+0.00%
$ 19,852 $ 10
May 10, 5 PM $ 0.147
+0.00%
$ 22,092 $ 4
May 9, 1 AM $ 0.155
+0.00%
$ 23,300 $ 7
May 8, 6 PM $ 0.152
+0.00%
$ 22,841 $ 7
May 7, 10 PM $ 0.16
+0.00%
$ 24,043 $ 10
May 6, 2 PM $ 0.154
+0.00%
$ 23,123 $ 20
May 6, 1 PM $ 0.147
+0.00%
$ 22,051 $ 18
May 6, 12 PM $ 0.153
-0.18%
$ 22,888 $ 16
May 6, 8 AM $ 0.153
+3.43%
$ 23,019 $ 9
May 4, 4 AM $ 0.165
+0.00%
$ 24,757 $ 9
Apr 29, 3 PM $ 0.154
+0.00%
$ 23,057 $ 3
Apr 27, 6 AM $ 0.155
+0.00%
$ 23,194 $ 6
Apr 23, 2 AM $ 0.155
+0.00%
$ 23,202 $ 16
Apr 22, 5 AM $ 0.155
+0.00%
$ 23,235 $ 17
Apr 22, 3 AM $ 0.155
+0.00%
$ -- $ 14
Apr 22, 2 AM $ 0.155
+0.00%
$ 23,191 $ 13
Apr 21, 10 AM $ 0.155
+0.00%
$ 23,249 $ 6
Apr 20, 7 AM $ 0.155
+0.00%
$ 23,192 $ 9
Apr 19, 10 PM $ 0.154
+0.00%
$ 23,143 $ 11
Apr 19, 3 PM $ 0.154
+0.00%
$ 23,159 $ 10
Apr 19, 2 AM $ 0.155
+0.00%
$ 23,182 $ 11
Apr 18, 7 PM $ 0.154
+0.00%
$ 23,150 $ 10
Apr 18, 8 AM $ 0.155
+0.00%
$ 23,273 $ 12
Apr 17, 2 PM $ 0.155
+0.00%
$ 23,320 $ 16
Apr 17, 1 PM $ 0.155
+0.00%
$ 23,301 $ 18
Apr 16, 6 PM $ 0.155
-0.06%
$ 23,251 $ 13
Apr 15, 11 AM $ 0.154
+0.00%
$ 23,163 $ 11
Apr 15, 8 AM $ 0.154
+0.00%
$ 23,081 $ 10
Apr 14, 6 PM $ 0.154
+0.00%
$ 23,081 $ 13
Apr 13, 11 PM $ 0.154
+0.00%
$ 23,069 $ 13
Apr 13, 10 PM $ 0.154
-0.03%
$ 23,110 $ 10
Apr 13, 3 PM $ 0.154
+0.00%
$ 23,046 $ 4
Apr 13, 1 AM $ 0.153
+0.00%
$ 23,022 $ 15
Apr 12, 2 PM $ 0.153
+0.00%
$ 22,933 $ 16
Apr 12, 1 AM $ 0.154
+0.57%
$ 23,097 $ 11
Apr 11, 7 PM $ 0.154
+0.00%
$ 23,134 $ 2
Apr 10, 3 PM $ 0.154
-0.02%
$ 23,099 $ 9
Apr 8, 2 PM $ 0.154
+0.04%
$ 23,077 $ 24
Apr 7, 11 PM $ 0.154
+0.00%
$ 23,085 $ 20
Apr 7, 10 PM $ 0.154
+0.00%
$ 23,077 $ 21
Apr 7, 5 PM $ 0.154
+0.00%
$ 23,111 $ 12
Apr 7, 12 PM $ 0.154
+0.00%
$ 23,034 $ 9
Apr 7, 11 AM $ 0.154
+0.00%
$ 23,044 $ 8
Apr 7, 9 AM $ 0.154
+0.00%
$ 23,096 $ 6