Buy The Dip Historical Data

BTD Page 6
Download
Date Close Price change Market cap Trading volume
Nov 17, 12 AM $ 0.163
+0.00%
$ -- $ 79
Nov 16, 1 PM $ 0.163
+0.00%
$ 24,491 $ 64
Nov 15, 9 PM $ 0.163
+0.07%
$ 24,506 $ 52
Nov 14, 3 PM $ 0.162
+0.00%
$ 24,370 $ 23
Nov 14, 2 PM $ 0.163
+0.00%
$ 24,381 $ 17
Nov 13, 11 PM $ 0.163
-0.01%
$ 24,466 $ 47
Nov 13, 6 PM $ 0.163
-0.13%
$ 24,502 $ 34
Nov 13, 5 PM $ 0.164
-0.19%
$ 24,579 $ 24
Nov 13, 4 PM $ 0.164
+0.00%
$ 24,625 $ 19
Nov 12, 3 PM $ 0.164
+0.00%
$ 24,653 $ 3
Nov 11, 8 AM $ 0.165
+0.00%
$ 24,759 $ 26
Nov 11, 1 AM $ 0.165
+0.00%
$ 24,714 $ 21
Nov 10, 1 AM $ 0.165
+0.00%
$ 24,809 $ 10
Nov 9, 3 AM $ 0.165
+0.00%
$ 24,777 $ 2
Nov 7, 9 PM $ 0.165
+0.00%
$ 24,732 $ 165
Nov 7, 6 PM $ 0.164
+0.00%
$ 24,608 $ 159
Nov 7, 5 PM $ 0.164
+0.00%
$ 24,579 $ 156
Nov 7, 12 PM $ 0.164
+0.00%
$ 24,559 $ 149
Nov 7, 11 AM $ 0.164
+0.00%
$ 24,642 $ 146
Nov 7, 3 AM $ 0.164
+0.00%
$ 24,667 $ 140
Nov 6, 6 PM $ 0.164
+0.00%
$ 24,547 $ 137
Nov 6, 3 AM $ 0.165
+0.00%
$ 24,689 $ 128
Nov 6, 1 AM $ 0.164
+0.00%
$ 24,608 $ 124
Nov 5, 3 AM $ 0.164
+0.00%
$ 24,589 $ 114
Nov 5, 2 AM $ 0.163
+0.13%
$ 24,508 $ 106
Nov 5, 1 AM $ 0.163
-0.21%
$ 24,463 $ 102
Nov 4, 10 PM $ 0.163
+0.53%
$ 24,486 $ 93
Nov 4, 9 PM $ 0.163
+0.16%
$ 24,440 $ 85
Nov 4, 8 PM $ 0.163
+0.10%
$ 24,470 $ 77
Nov 4, 6 PM $ 0.163
+0.00%
$ 24,509 $ 68
Nov 4, 5 PM $ 0.164
+0.00%
$ 24,552 $ 63
Nov 4, 4 PM $ 0.164
-0.22%
$ 24,564 $ 60
Nov 4, 2 PM $ 0.163
-0.30%
$ 24,516 $ 55
Nov 4, 5 AM $ 0.164
-0.39%
$ 24,659 $ 44
Nov 3, 8 PM $ 0.165
+0.00%
$ 24,789 $ 33
Nov 3, 5 PM $ 0.165
+0.00%
$ 24,760 $ 29
Nov 3, 4 PM $ 0.165
+0.00%
$ 24,733 $ 27
Nov 3, 3 PM $ 0.165
-0.22%
$ 24,805 $ 25
Nov 3, 4 AM $ 0.167
+0.00%
$ 25,020 $ 8
Nov 3, 3 AM $ 0.167
+0.00%
$ 25,049 $ 5
Nov 3, 2 AM $ 0.167
+0.00%
$ 25,095 $ 3
Oct 31, 8 AM $ 0.168
+0.00%
$ 25,151 $ 64
Oct 31, 1 AM $ 0.167
+0.00%
$ 25,106 $ 60
Oct 31, 12 AM $ 0.167
+0.00%
$ 25,077 $ 58
Oct 30, 11 PM $ 0.167
+0.00%
$ 25,073 $ 57
Oct 30, 8 PM $ 0.167
+0.00%
$ 25,071 $ 51
Oct 30, 1 PM $ 0.168
+0.00%
$ 25,199 $ 42
Oct 30, 7 AM $ 0.168
+0.00%
$ 25,258 $ 34
Oct 30, 7 AM $ 0.168
+0.00%
$ 25,258 $ 34
Oct 30, 7 AM $ 0.168
+0.00%
$ 25,258 $ 34