Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Buy The Dip Historical Data

BTD Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 11 PM $0.156
+0.00%
$23,453 $12
Jul 8, 12 PM $0.151
+0.00%
$22,658 $8
Jul 8, 8 AM $0.152
+0.00%
$22,862 $15
Jul 8, 6 AM $0.153
+0.00%
$22,897 $13
Jul 8, 4 AM $0.152
+0.00%
$22,831 $13
Jul 8, 2 AM $0.152
+0.00%
$22,779 $13
Jul 8, 1 AM $0.152
+0.00%
$22,819 $11
Jul 8, 12 AM $0.153
+0.00%
$22,909 $11
Jul 7, 10 PM $0.153
+0.00%
$22,920 $10
Jul 7, 9 PM $0.152
+0.00%
$22,821 $9
Jul 7, 4 PM $0.153
-0.04%
$22,983 $14
Jul 7, 3 PM $0.153
+0.00%
$23,019 $15
Jul 7, 8 AM $0.152
+0.00%
$22,839 $26
Jul 7, 4 AM $0.152
-0.03%
$22,857 $27
Jul 7, 3 AM $0.153
+0.00%
$22,936 $27
Jul 7, 2 AM $0.152
-0.21%
$22,809 $26
Jul 7, 1 AM $0.153
+0.00%
$22,903 $24
Jul 6, 9 PM $0.153
+0.00%
$22,979 $22
Jul 6, 5 PM $0.153
+0.00%
$22,986 $21
Jul 6, 4 PM $0.152
-0.07%
$22,843 $20
Jul 6, 3 PM $0.153
-0.50%
$23,012 $17
Jul 6, 2 PM $0.154
+0.00%
$23,030 $15
Jul 6, 1 PM $0.152
+0.00%
$22,860 $15
Jul 6, 12 PM $0.153
+0.00%
$22,964 $17
Jul 6, 9 AM $0.153
-0.12%
$22,927 $15
Jul 5, 12 PM $0.153
+0.00%
$23,019 $9
Jul 5, 2 AM $0.153
+0.00%
$22,888 $3
Jul 3, 9 PM $0.153
+0.00%
$22,962 $8
Jul 3, 8 PM $0.153
+0.00%
$22,966 $7
Jul 3, 7 PM $0.153
+0.00%
$22,945 $7
Jul 3, 11 AM $0.153
+0.00%
$22,922 $11
Jul 2, 10 PM $0.152
+0.00%
$22,809 $17
Jul 2, 7 PM $0.152
+0.00%
$22,825 $17
Jul 2, 1 PM $0.153
+0.00%
$22,913 $22
Jul 2, 11 AM $0.153
+0.03%
$22,893 $19
Jul 2, 4 AM $0.152
+0.00%
$22,872 $21
Jul 2, 12 AM $0.152
+0.00%
$22,770 $25
Jul 1, 3 PM $0.152
+0.00%
$22,840 $21
Jul 1, 2 PM $0.152
+0.00%
$22,849 $18
Jul 1, 1 PM $0.152
+0.00%
$22,821 $17
Jul 1, 11 AM $0.152
+0.00%
$22,749 $14
Jul 1, 10 AM $0.152
+0.00%
$22,755 $13
Jul 1, 4 AM $0.152
+0.00%
$22,856 $14
Jul 1, 2 AM $0.152
+0.00%
$22,839 $13
Jul 1, 1 AM $0.152
+0.00%
$22,778 $12
Jun 30, 11 AM $0.152
+0.00%
$22,763 $19
Jun 30, 8 AM $0.152
+0.00%
$22,779 $18
Jun 29, 5 PM $0.152
+0.00%
$22,873 $16
Jun 29, 4 PM $0.152
+0.00%
$22,870 $13
Jun 29, 2 PM $0.152
+0.00%
$22,760 $11