Buy The Dip Historical Data

BTD Page 7
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 PM $ 0.167
+0.00%
$ 25,082 $ 23
Oct 29, 6 PM $ 0.167
+0.00%
$ 25,082 $ 23
Oct 28, 8 PM $ 0.165
-2.23%
$ 24,751 $ 10
Oct 27, 2 PM $ 0.161
+0.00%
$ 24,088 $ 6
Oct 27, 2 AM $ 0.169
+0.00%
$ 25,309 $ 652
Oct 27, 12 AM $ 0.168
+0.00%
$ 25,271 $ 648
Oct 24, 2 PM $ 0.168
+0.00%
$ 25,267 $ 637
Oct 23, 7 PM $ 0.168
+0.00%
$ 25,222 $ 628
Oct 23, 4 PM $ 0.169
+0.00%
$ 25,342 $ 623
Oct 23, 3 PM $ 0.169
+0.62%
$ 25,292 $ 620
Oct 23, 12 PM $ 0.168
+0.00%
$ 25,195 $ 604
Oct 23, 11 AM $ 0.168
+0.00%
$ 25,196 $ 603
Oct 23, 6 AM $ 0.168
+0.00%
$ 25,159 $ 594
Oct 23, 1 AM $ 0.167
+0.01%
$ 25,085 $ 588
Oct 23, 12 AM $ 0.167
+0.00%
$ 25,038 $ 587
Oct 21, 5 PM $ 0.17
+0.00%
$ 25,563 $ 569
Oct 21, 3 PM $ 0.172
+0.13%
$ 25,792 $ 579
Oct 21, 12 PM $ 0.167
+0.00%
$ 25,026 $ 558
Oct 21, 4 AM $ 0.167
-0.11%
$ 25,063 $ 555
Oct 20, 4 AM $ 0.168
+0.00%
$ 25,211 $ 535
Oct 20, 12 AM $ 0.168
+0.00%
$ 25,256 $ 529
Oct 19, 5 PM $ 0.168
+0.00%
$ 25,248 $ 524
Oct 19, 11 AM $ 0.167
+0.00%
$ 25,067 $ 517
Oct 19, 12 AM $ 0.168
+0.00%
$ 25,152 $ 510
Oct 18, 7 AM $ 0.168
+0.02%
$ 25,184 $ 495
Oct 18, 6 AM $ 0.168
+0.00%
$ 25,155 $ 491
Oct 17, 4 PM $ 0.167
+0.17%
$ 25,080 $ 481
Oct 17, 11 AM $ 0.166
-0.13%
$ 24,927 $ 469
Oct 17, 10 AM $ 0.167
+0.00%
$ 24,976 $ 460
Oct 17, 8 AM $ 0.166
-0.61%
$ 24,909 $ 455
Oct 17, 7 AM $ 0.168
-0.20%
$ 25,128 $ 442
Oct 17, 6 AM $ 0.168
-0.34%
$ 25,240 $ 433
Oct 16, 4 PM $ 0.169
-0.30%
$ 25,320 $ 416
Oct 16, 3 PM $ 0.17
+0.00%
$ 25,426 $ 411
Oct 16, 2 AM $ 0.17
+0.00%
$ 25,435 $ 402
Oct 16, 1 AM $ 0.17
+0.00%
$ 25,430 $ 400
Oct 15, 1 PM $ 0.17
+0.00%
$ 25,500 $ 391
Oct 15, 9 AM $ 0.17
+0.00%
$ 25,552 $ 385
Oct 14, 5 PM $ 0.171
+0.00%
$ 25,593 $ 374
Oct 14, 4 PM $ 0.171
+0.21%
$ 25,593 $ 369
Oct 14, 2 PM $ 0.169
+0.00%
$ 25,407 $ 359
Oct 14, 12 PM $ 0.17
-0.14%
$ 25,458 $ 352
Oct 14, 11 AM $ 0.17
-0.11%
$ 25,506 $ 349
Oct 14, 10 AM $ 0.17
+0.00%
$ 25,544 $ 342
Oct 14, 7 AM $ 0.17
+0.00%
$ 25,541 $ 335
Oct 14, 6 AM $ 0.171
-0.43%
$ 25,584 $ 330
Oct 14, 5 AM $ 0.172
+0.00%
$ 25,743 $ 319
Oct 14, 4 AM $ 0.172
+0.00%
$ 25,789 $ 315
Oct 13, 11 AM $ 0.173
-0.10%
$ 25,907 $ 287
Oct 13, 10 AM $ 0.173
-0.18%
$ 25,961 $ 281