Buy The Dip Historical Data

BTD Page 7
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 AM $ 0.153
+0.00%
$ 23,024 $ 6
Apr 5, 11 PM $ 0.153
+0.07%
$ 23,023 $ 4
Apr 4, 7 PM $ 0.154
+0.00%
$ 23,040 $ 3
Apr 3, 5 AM $ 0.153
+0.00%
$ 22,990 $ 19
Apr 2, 5 PM $ 0.153
+0.00%
$ 22,940 $ 30
Apr 2, 1 PM $ 0.153
+0.00%
$ 22,888 $ 29
Apr 2, 12 PM $ 0.153
+0.00%
$ 22,913 $ 26
Apr 2, 10 AM $ 0.153
+0.00%
$ 22,925 $ 23
Apr 2, 9 AM $ 0.153
+0.00%
$ 22,965 $ 20
Apr 2, 4 AM $ 0.153
+0.00%
$ 23,018 $ 16
Apr 2, 3 AM $ 0.153
+0.00%
$ 22,964 $ 13
Apr 2, 2 AM $ 0.153
-0.51%
$ 22,962 $ 11
Mar 31, 2 PM $ 0.154
+0.00%
$ 23,103 $ 18
Mar 31, 1 PM $ 0.154
+0.00%
$ 23,073 $ 16
Mar 31, 9 AM $ 0.154
+0.00%
$ 23,061 $ 12
Mar 30, 6 PM $ 0.154
+0.00%
$ 23,083 $ 14
Mar 30, 2 AM $ 0.154
-0.17%
$ 23,095 $ 11
Mar 29, 3 PM $ 0.153
+0.00%
$ 22,981 $ 2
Mar 28, 3 PM $ 0.154
+0.00%
$ 23,072 $ 1
Mar 27, 10 AM $ 0.154
-0.14%
$ 23,102 $ 11
Mar 26, 5 AM $ 0.155
+0.00%
$ 23,252 $ 6
Mar 25, 9 AM $ 0.155
+0.00%
$ 23,244 $ 13
Mar 25, 12 AM $ 0.155
-0.11%
$ 23,183 $ 12
Mar 23, 5 PM $ 0.154
+0.00%
$ 23,166 $ 19
Mar 23, 11 AM $ 0.153
+0.00%
$ 22,949 $ 14
Mar 22, 2 AM $ 0.155
-0.09%
$ 23,188 $ 12
Mar 18, 3 PM $ 0.155
+0.00%
$ 23,243 $ 15
Mar 18, 2 PM $ 0.155
-0.37%
$ 23,199 $ 13
Mar 18, 12 PM $ 0.156
+0.00%
$ 23,434 $ 8
Mar 18, 11 AM $ 0.156
+0.00%
$ 23,394 $ 6
Mar 17, 6 AM $ 0.156
+0.00%
$ 23,384 $ 5
Mar 15, 11 PM $ 0.156
+0.00%
$ 23,381 $ 47
Mar 13, 6 PM $ 0.156
+0.00%
$ 23,330 $ 30
Mar 13, 3 PM $ 0.156
+0.00%
$ 23,383 $ 25
Mar 13, 1 PM $ 0.156
+0.00%
$ 23,384 $ 18
Mar 12, 1 PM $ 0.156
+0.00%
$ 23,347 $ 3
Mar 12, 2 AM $ 0.155
-0.06%
$ 23,225 $ 14
Mar 11, 10 PM $ 0.156
+0.00%
$ 23,348 $ 10
Mar 11, 1 PM $ 0.155
+0.09%
$ 23,320 $ 5
Mar 10, 2 AM $ 0.155
+0.00%
$ 23,286 $ 12
Mar 9, 1 PM $ 0.155
+0.08%
$ 23,262 $ 6
Mar 9, 3 AM $ 0.155
+0.00%
$ 23,177 $ 23
Mar 6, 2 PM $ 0.155
+0.00%
$ 23,175 $ 7
Mar 5, 3 PM $ 0.155
+0.00%
$ 23,265 $ 10
Mar 5, 10 AM $ 0.156
+0.00%
$ 23,363 $ 5
Mar 4, 8 AM $ 0.155
+0.12%
$ 23,277 $ 24
Mar 4, 7 AM $ 0.155
-0.07%
$ 23,248 $ 16
Mar 3, 4 PM $ 0.155
+0.00%
$ 23,208 $ 9
Mar 3, 10 AM $ 0.154
+0.00%
$ -- $ 5
Mar 2, 7 PM $ 0.155
+0.00%
$ 23,247 $ 69