Buy The Dip Historical Data

BTD Page 8
Download
Date Close Price change Market cap Trading volume
Oct 13, 7 AM $ 0.173
+0.26%
$ 25,900 $ 267
Oct 13, 6 AM $ 0.172
+0.00%
$ 25,856 $ 260
Oct 12, 4 PM $ 0.172
+0.04%
$ 25,732 $ 246
Oct 12, 3 PM $ 0.172
+0.56%
$ 25,743 $ 238
Oct 12, 2 PM $ 0.17
+0.00%
$ 25,524 $ 232
Oct 12, 12 PM $ 0.171
+0.00%
$ 25,653 $ 224
Oct 12, 10 AM $ 0.17
+0.00%
$ 25,549 $ 218
Oct 12, 9 AM $ 0.17
+0.39%
$ 25,494 $ 215
Oct 12, 7 AM $ 0.169
+0.00%
$ 25,339 $ 203
Oct 12, 6 AM $ 0.169
+0.00%
$ 25,330 $ 201
Oct 12, 12 AM $ 0.169
+0.00%
$ 25,257 $ 192
Oct 11, 9 PM $ 0.168
-0.24%
$ 25,257 $ 184
Oct 11, 8 PM $ 0.169
-0.11%
$ 25,351 $ 179
Oct 11, 7 PM $ 0.17
+0.00%
$ 25,439 $ 172
Oct 11, 5 PM $ 0.169
+0.00%
$ 25,409 $ 167
Oct 10, 3 PM $ 0.171
-0.22%
$ 25,689 $ 5,876
Oct 10, 10 AM $ 0.172
+0.00%
$ 25,744 $ 5,855
Oct 10, 3 AM $ 0.172
+0.00%
$ 25,734 $ 5,840
Oct 9, 9 PM $ 0.277
+0.00%
$ 41,585 $ 1,815
Oct 9, 2 PM $ 0.171
-0.30%
$ 25,611 $ 1,811
Oct 9, 2 AM $ 0.172
+0.00%
$ 25,762 $ 1,790
Oct 8, 2 AM $ 0.165
+0.00%
$ 24,767 $ 1,688
Oct 8, 1 AM $ 0.165
+0.00%
$ 24,739 $ 1,687
Oct 8, 12 AM $ 0.165
+0.00%
$ 24,685 $ 1,679
Oct 7, 9 PM $ 0.165
+0.02%
$ -- $ 1,672
Oct 7, 8 PM $ 0.164
-1.25%
$ -- $ 1,651
Oct 7, 7 PM $ 0.166
-0.58%
$ -- $ 1,643
Oct 7, 6 PM $ 0.166
+0.22%
$ -- $ 131
Oct 7, 4 PM $ 0.164
+0.00%
$ -- $ 68
Oct 7, 3 PM $ 0.164
-0.57%
$ -- $ 65
Oct 7, 12 PM $ 0.165
+0.21%
$ -- $ 53
Oct 7, 9 AM $ 0.164
+0.00%
$ -- $ 35
Oct 7, 5 AM $ 0.163
+0.00%
$ -- $ 29
Download