Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Buy The Dip Historical Data

BTD Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 8 AM $0.153
+0.00%
$22,958 $15
Jun 7, 7 AM $0.154
+0.00%
$23,037 $15
Jun 7, 5 AM $0.154
+0.00%
$23,032 $19
Jun 6, 10 AM $0.153
+0.00%
$22,890 $67
Jun 6, 8 AM $0.153
+0.00%
$22,958 $66
Jun 6, 5 AM $0.152
-0.48%
$22,779 $75
Jun 6, 4 AM $0.153
+0.00%
$22,887 $74
Jun 6, 12 AM $0.153
+0.23%
$22,945 $75
Jun 5, 9 PM $0.153
+0.00%
$22,935 $72
Jun 5, 8 PM $0.153
+0.16%
$22,949 $70
Jun 5, 7 PM $0.152
-0.11%
$22,870 $64
Jun 5, 6 PM $0.153
+0.00%
$22,912 $57
Jun 5, 5 PM $0.153
+0.00%
$-- $54
Jun 5, 4 PM $0.153
+0.00%
$22,922 $51
Jun 5, 7 AM $0.153
+0.00%
$22,947 $45
Jun 5, 6 AM $0.153
+0.10%
$23,004 $37
Jun 5, 5 AM $0.154
+0.00%
$23,038 $31
Jun 5, 1 AM $0.154
+0.00%
$23,090 $56
Jun 4, 12 PM $0.154
-0.47%
$23,028 $64
Jun 4, 8 AM $0.154
+0.00%
$23,042 $55
Jun 4, 5 AM $0.154
+0.00%
$23,099 $53
Jun 4, 3 AM $0.154
+0.31%
$23,098 $58
Jun 4, 2 AM $0.154
+0.32%
$23,153 $51
Jun 4, 1 AM $0.154
-0.77%
$23,104 $44
Jun 3, 4 PM $0.155
+0.00%
$23,183 $39
Jun 3, 12 PM $0.155
+0.00%
$23,262 $43
Jun 3, 5 AM $0.157
+0.00%
$23,477 $44
Jun 3, 3 AM $0.155
-0.08%
$23,266 $37
Jun 2, 10 PM $0.156
+0.00%
$23,370 $34
Jun 2, 8 PM $0.156
+0.00%
$23,413 $37
Jun 2, 7 PM $0.156
+0.00%
$23,356 $33
Jun 2, 3 PM $0.156
+0.00%
$23,353 $39
Jun 2, 2 PM $0.156
+0.00%
$23,350 $35
Jun 2, 6 AM $0.156
+0.00%
$23,407 $82
Jun 2, 3 AM $0.157
+0.33%
$23,538 $84
Jun 2, 2 AM $0.156
+0.00%
$23,463 $82
Jun 1, 10 PM $0.157
+0.00%
$23,504 $85
Jun 1, 9 PM $0.157
+0.00%
$23,572 $85
Jun 1, 8 PM $0.157
+0.00%
$23,551 $83
Jun 1, 6 PM $0.157
+0.16%
$23,523 $78
Jun 1, 5 PM $0.157
+0.00%
$23,503 $74
Jun 1, 4 PM $0.156
+0.00%
$23,422 $74
Jun 1, 2 PM $0.157
+0.00%
$23,499 $79
Jun 1, 1 PM $0.156
+0.00%
$23,463 $76
Jun 1, 12 PM $0.157
+0.00%
$23,619 $73
Jun 1, 11 AM $0.157
+0.00%
$23,554 $72
Jun 1, 10 AM $0.157
-0.24%
$23,534 $67
Jun 1, 9 AM $0.157
+0.37%
$23,618 $57
Jun 1, 7 AM $0.156
+0.00%
$23,462 $32
Jun 1, 1 AM $0.157
+0.00%
$23,546 $38