Buy The Dip Historical Data

BTD Page 8
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 PM $ 0.155
+0.00%
$ 23,256 $ 68
Mar 2, 3 PM $ 0.155
+0.30%
$ 23,215 $ 61
Mar 2, 2 PM $ 0.154
+0.00%
$ 23,133 $ 49
Mar 2, 7 AM $ 0.154
+0.00%
$ 23,142 $ 45
Mar 2, 3 AM $ 0.155
+0.00%
$ 23,189 $ 43
Mar 1, 3 PM $ 0.155
+0.00%
$ 23,222 $ 74
Mar 1, 2 PM $ 0.155
+0.00%
$ 23,222 $ 73
Feb 28, 2 PM $ 0.153
+0.00%
$ 22,995 $ 47
Feb 27, 11 AM $ 0.154
+0.00%
$ 23,079 $ 20
Feb 25, 2 AM $ 0.152
+0.00%
$ 22,825 $ 44
Feb 24, 1 AM $ 0.154
+0.00%
$ 23,028 $ 20
Feb 23, 9 AM $ 0.154
+0.00%
$ 23,077 $ 11
Feb 23, 1 AM $ 0.153
-0.09%
$ 23,024 $ 20
Feb 20, 6 PM $ 0.154
+0.00%
$ 23,124 $ 15
Feb 18, 6 PM $ 0.154
+0.00%
$ -- $ 15
Feb 17, 10 AM $ 0.154
+0.00%
$ 23,079 $ 6
Feb 16, 10 PM $ 0.155
+0.00%
$ 23,176 $ 29
Feb 16, 9 PM $ 0.154
+0.00%
$ 23,169 $ 27
Feb 16, 6 PM $ 0.154
+0.00%
$ 23,143 $ 23
Feb 16, 5 PM $ 0.154
+0.00%
$ 23,127 $ 21
Feb 16, 3 PM $ 0.154
+0.00%
$ 23,047 $ 17
Feb 16, 2 PM $ 0.154
+0.00%
$ 23,123 $ 12
Feb 16, 1 PM $ 0.155
+0.00%
$ 23,199 $ 8
Feb 16, 12 PM $ 0.155
+0.00%
$ 23,194 $ 6
Feb 15, 1 PM $ 0.154
+0.00%
$ 23,060 $ 4
Feb 14, 12 PM $ 0.155
+0.00%
$ 23,228 $ 12
Feb 14, 8 AM $ 0.155
+0.00%
$ 23,203 $ 7
Feb 13, 8 AM $ 0.154
+0.00%
$ 23,111 $ 16
Feb 13, 6 AM $ 0.153
+0.00%
$ 22,981 $ 11
Feb 13, 5 AM $ 0.154
+0.14%
$ 23,067 $ 7
Feb 12, 4 PM $ 0.153
+0.00%
$ 23,003 $ 4
Feb 12, 2 AM $ 0.154
+0.00%
$ 23,135 $ 68
Feb 11, 11 PM $ 0.154
+0.15%
$ 23,049 $ 65
Feb 11, 10 PM $ 0.154
+0.00%
$ 23,133 $ 62
Feb 11, 9 PM $ 0.154
+0.00%
$ 23,134 $ 59
Feb 11, 7 PM $ 0.154
+0.00%
$ 23,070 $ 57
Feb 11, 6 PM $ 0.154
+0.50%
$ 23,079 $ 54
Feb 11, 2 PM $ 0.154
-0.08%
$ 23,055 $ 29
Feb 11, 6 AM $ 0.153
+0.00%
$ 22,893 $ 11
Feb 11, 5 AM $ 0.154
+0.00%
$ 23,081 $ 5
Feb 11, 4 AM $ 0.154
+0.00%
$ 23,086 $ 3
Feb 9, 5 PM $ 0.155
+0.00%
$ 23,229 $ 31
Feb 9, 1 PM $ 0.155
+0.00%
$ 23,227 $ 25
Feb 9, 8 AM $ 0.154
+0.00%
$ 23,164 $ 14
Feb 7, 7 AM $ 0.154
-0.14%
$ 23,169 $ 92
Feb 7, 6 AM $ 0.154
+0.00%
$ 23,165 $ 86
Feb 6, 6 PM $ 0.155
-0.20%
$ 23,319 $ 136
Feb 6, 1 PM $ 0.155
+0.08%
$ 23,237 $ 113
Feb 6, 10 AM $ 0.155
+0.00%
$ 23,204 $ 104
Feb 6, 9 AM $ 0.155
+0.39%
$ 23,179 $ 102