Buy The Dip Historical Data

BTD Page 9
Date Close Price change Market cap Trading volume
Feb 6, 7 AM $ 0.154
-0.19%
$ 23,111 $ 95
Feb 6, 6 AM $ 0.155
+0.00%
$ 23,187 $ 90
Feb 6, 5 AM $ 0.154
-0.17%
$ 23,158 $ 86
Feb 6, 3 AM $ 0.154
+0.00%
$ 23,111 $ 71
Feb 6, 1 AM $ 0.154
+0.24%
$ 23,161 $ 194
Feb 6, 12 AM $ 0.153
-0.37%
$ 22,995 $ 185
Feb 5, 11 PM $ 0.154
+0.50%
$ 23,122 $ 138
Feb 5, 10 PM $ 0.154
+0.00%
$ 23,068 $ 126
Feb 5, 9 PM $ 0.154
-0.63%
$ 23,070 $ 123
Feb 5, 8 PM $ 0.155
+0.00%
$ 23,230 $ 95
Feb 5, 7 PM $ 0.154
-0.43%
$ 23,159 $ 93
Feb 5, 6 PM $ 0.155
+0.11%
$ 23,273 $ 77
Feb 5, 5 PM $ 0.155
-0.16%
$ 23,322 $ 72
Feb 5, 4 PM $ 0.156
+0.26%
$ 23,386 $ 60
Feb 5, 11 AM $ 0.156
-0.13%
$ 23,382 $ 27
Feb 4, 6 PM $ 0.157
+0.00%
$ 23,554 $ 48
Feb 4, 5 PM $ 0.157
+0.00%
$ 23,609 $ 45
Feb 4, 1 PM $ 0.158
+0.00%
$ 23,683 $ 27
Feb 3, 10 PM $ 0.158
+0.00%
$ 23,744 $ 60
Feb 3, 8 PM $ 0.159
+0.01%
$ 23,826 $ 54
Feb 3, 7 PM $ 0.159
+0.58%
$ 23,812 $ 47
Feb 3, 6 PM $ 0.158
-0.06%
$ 23,709 $ 40
Feb 3, 5 PM $ 0.158
-0.14%
$ 23,759 $ 33
Feb 2, 5 AM $ 0.158
-0.48%
$ 23,697 $ 53
Feb 2, 4 AM $ 0.158
+0.00%
$ 23,732 $ 44
Feb 2, 3 AM $ 0.158
-0.30%
$ 23,679 $ 39
Feb 2, 12 AM $ 0.159
+0.00%
$ -- $ 37
Feb 1, 11 PM $ 0.158
-0.20%
$ 23,769 $ 33
Feb 1, 3 PM $ 0.159
+0.00%
$ 23,841 $ 26
Feb 1, 2 PM $ 0.158
-0.29%
$ 23,745 $ 24
Feb 1, 1 PM $ 0.159
+0.00%
$ 23,810 $ 13
Jan 31, 7 PM $ 0.159
+0.00%
$ 23,820 $ 55
Jan 31, 6 PM $ 0.159
+0.00%
$ 23,830 $ 49
Jan 31, 4 PM $ 0.16
-0.08%
$ 23,940 $ 30
Jan 31, 2 PM $ 0.16
+0.00%
$ 24,070 $ 12
Jan 31, 1 PM $ 0.16
+0.00%
$ 24,062 $ 10
Jan 31, 8 AM $ 0.161
+0.00%
$ 24,149 $ 5
Jan 28, 12 AM $ 0.163
+0.00%
$ 24,449 $ 21
Jan 27, 11 PM $ 0.163
+0.00%
$ 24,427 $ 20
Jan 27, 10 PM $ 0.163
-0.04%
$ 24,402 $ 20
Jan 27, 5 PM $ 0.162
+0.00%
$ -- $ 16
Jan 26, 1 AM $ 0.162
+0.00%
$ 24,313 $ 19
Jan 25, 4 PM $ 0.162
+0.00%
$ 24,268 $ 9
Jan 21, 5 PM $ 0.162
+0.00%
$ 24,276 $ 17
Jan 21, 12 AM $ 0.162
-0.03%
$ 24,264 $ 29
Jan 20, 11 PM $ 0.162
+0.00%
$ 24,347 $ 22
Jan 19, 4 AM $ 0.164
-0.03%
$ 24,568 $ 25
Jan 19, 12 AM $ 0.162
+0.00%
$ 24,284 $ 16
Jan 17, 3 PM $ 0.164
+0.00%
$ 24,651 $ 7
Jan 15, 7 PM $ 0.163
+0.00%
$ 24,476 $ 11