BTW Historical Data

BTW Page 2
Date Close Price change Market cap Trading volume
9:38 PM $ 0.0184
+0.16%
$ -- $ 41.44 million
9:37 PM $ 0.0184
+0.21%
$ -- $ 41.44 million
9:36 PM $ 0.0183
+0.00%
$ -- $ 41.44 million
9:35 PM $ 0.0183
+0.15%
$ -- $ 41.44 million
9:34 PM $ 0.018
+0.21%
$ -- $ 41.44 million
9:33 PM $ 0.018
+0.34%
$ -- $ 41.44 million
9:32 PM $ 0.018
+0.57%
$ -- $ 41.44 million
9:31 PM $ 0.0178
+1.16%
$ -- $ 41.44 million
9:30 PM $ 0.0176
+0.00%
$ -- $ 41.44 million
9:29 PM $ 0.0175
+0.15%
$ -- $ 41.44 million
9:28 PM $ 0.0175
+0.36%
$ -- $ 41.44 million
9:27 PM $ 0.0175
+0.00%
$ -- $ 41.44 million
9:26 PM $ 0.0174
-0.87%
$ -- $ 41.44 million
9:25 PM $ 0.0175
+0.19%
$ -- $ 41.44 million
9:24 PM $ 0.0174
+1.05%
$ -- $ 41.44 million
9:23 PM $ 0.0172
+0.00%
$ -- $ 41.44 million
9:22 PM $ 0.0172
+0.10%
$ -- $ 41.44 million
9:21 PM $ 0.0171
+0.19%
$ -- $ 41.44 million
9:20 PM $ 0.0171
+0.00%
$ -- $ 41.44 million
9:19 PM $ 0.017
+0.27%
$ -- $ 41.44 million
9:18 PM $ 0.0169
+0.00%
$ -- $ 41.44 million
9:17 PM $ 0.0169
+0.22%
$ -- $ 41.44 million
9:16 PM $ 0.0169
+0.73%
$ -- $ 41.44 million
9:15 PM $ 0.0166
+0.08%
$ -- $ 41.44 million
9:14 PM $ 0.0166
+0.27%
$ -- $ 41.44 million
9:13 PM $ 0.0165
+0.00%
$ -- $ 41.44 million
9:12 PM $ 0.0164
+0.32%
$ -- $ 41.44 million
9:11 PM $ 0.0163
+0.00%
$ -- $ 41.44 million
9:10 PM $ 0.0163
+0.14%
$ -- $ 41.44 million
9:09 PM $ 0.0162
+0.00%
$ -- $ 41.44 million
9:08 PM $ 0.0162
+0.11%
$ -- $ 41.44 million
9:07 PM $ 0.016
+0.21%
$ -- $ 41.44 million
9:06 PM $ 0.0159
+0.19%
$ -- $ 41.44 million
9:05 PM $ 0.0159
-0.04%
$ -- $ 41.44 million
9:04 PM $ 0.0158
+0.35%
$ -- $ 41.44 million
9:03 PM $ 0.0157
+0.11%
$ -- $ 41.44 million
9:02 PM $ 0.0157
+0.13%
$ -- $ 41.43 million
9:01 PM $ 0.0156
-0.55%
$ -- $ 41.43 million
9:00 PM $ 0.0157
+0.00%
$ -- $ 41.43 million
8:59 PM $ 0.0156
+0.14%
$ -- $ 41.43 million
8:58 PM $ 0.0156
+0.79%
$ -- $ 41.43 million
8:57 PM $ 0.0154
+0.28%
$ -- $ 41.43 million
8:56 PM $ 0.0153
+0.00%
$ -- $ 41.43 million
8:55 PM $ 0.0153
+0.46%
$ -- $ 41.43 million
8:54 PM $ 0.0152
+0.00%
$ -- $ 41.43 million
8:53 PM $ 0.0152
+0.20%
$ -- $ 41.43 million
8:52 PM $ 0.0151
+0.41%
$ -- $ 41.43 million
8:51 PM $ 0.0149
+0.63%
$ -- $ 41.43 million
8:50 PM $ 0.0148
+0.00%
$ -- $ 41.43 million
8:49 PM $ 0.0148
+0.14%
$ -- $ 41.43 million