VOW Historical Data

VOW
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $0.0377
+0.00%
$21.84 million $193,540
Today, at 4 AM $0.0377
+0.08%
$21.83 million $193,373
Today, at 3 AM $0.0377
+0.10%
$21.82 million $194,058
Today, at 2 AM $0.0377
-0.18%
$21.8 million $193,863
Today, at 1 AM $0.0377
+0.11%
$21.83 million $193,728
Today, at 12 AM $0.0377
+0.17%
$21.81 million $193,959
Yesterday, at 11 PM $0.0376
-0.42%
$21.75 million $193,952
Yesterday, at 10 PM $0.0377
-0.31%
$21.84 million $200,900
Yesterday, at 9 PM $0.0378
-0.06%
$21.91 million $202,628
Yesterday, at 8 PM $0.0379
-0.11%
$21.92 million $202,239
Yesterday, at 7 PM $0.0379
+0.02%
$21.94 million $200,784
Yesterday, at 6 PM $0.0379
-0.38%
$21.94 million $267,234
Yesterday, at 5 PM $0.038
+3.19%
$22.02 million $269,950
Yesterday, at 4 PM $0.0369
-0.09%
$21.35 million $242,024
Yesterday, at 3 PM $0.0369
-0.15%
$21.36 million $242,368
Yesterday, at 2 PM $0.037
+0.11%
$21.4 million $265,565
Yesterday, at 1 PM $0.0369
+0.34%
$21.36 million $274,221
Yesterday, at 12 PM $0.0368
-1.28%
$21.29 million $332,538
Yesterday, at 11 AM $0.0372
-0.01%
$21.56 million $330,198
Yesterday, at 10 AM $0.0373
-0.09%
$21.57 million $338,609
Yesterday, at 9 AM $0.0373
-0.11%
$21.59 million $339,706
Yesterday, at 8 AM $0.0373
+0.10%
$21.61 million $339,407
Yesterday, at 7 AM $0.0373
-0.34%
$21.59 million $348,714
Yesterday, at 6 AM $0.0374
+0.06%
$21.66 million $346,476
Yesterday, at 5 AM $0.0374
+0.11%
$21.65 million $346,071
Yesterday, at 4 AM $0.0374
-0.68%
$21.63 million $346,501
Yesterday, at 3 AM $0.0376
-0.07%
$21.77 million $349,171
Yesterday, at 2 AM $0.0376
+0.08%
$21.78 million $349,964
Yesterday, at 1 AM $0.0376
+0.13%
$21.77 million $348,799
Yesterday, at 12 AM $0.0376
-0.11%
$21.74 million $348,421
Sep 9, 11 PM $0.0376
+0.24%
$21.76 million $349,644
Sep 9, 10 PM $0.0375
-0.48%
$21.71 million $349,071
Sep 9, 9 PM $0.0377
-0.80%
$21.81 million $349,202
Sep 9, 8 PM $0.038
+0.64%
$22 million $347,976
Sep 9, 7 PM $0.0378
-2.70%
$21.86 million $347,929
Sep 9, 6 PM $0.0388
-4.05%
$22.47 million $341,050
Sep 9, 5 PM $0.0405
+0.24%
$23.42 million $278,749
Sep 9, 4 PM $0.0404
+0.46%
$23.36 million $278,577
Sep 9, 3 PM $0.0402
-0.73%
$23.25 million $279,421
Sep 9, 2 PM $0.0405
+1.96%
$23.42 million $270,309
Sep 9, 1 PM $0.0397
+5.12%
$22.98 million $246,326
Sep 9, 12 PM $0.0378
+0.29%
$21.86 million $181,130
Sep 9, 11 AM $0.0377
+0.52%
$21.8 million $181,948
Sep 9, 10 AM $0.0375
+1.51%
$21.69 million $180,609
Sep 9, 9 AM $0.0369
-0.50%
$21.37 million $179,711
Sep 9, 8 AM $0.0371
+1.01%
$21.48 million $177,564
Sep 9, 7 AM $0.0367
+0.22%
$21.26 million $168,595
Sep 9, 6 AM $0.0367
+0.22%
$21.22 million $168,488
Sep 9, 5 AM $0.0366
-0.08%
$21.17 million $169,671
Sep 9, 4 AM $0.0366
+0.60%
$21.19 million $172,221
Download