VOW Historical Data

VOW
Download
Date Close Price change Market cap Trading volume
Today $ 0.0235
+0.00%
$ 11.61 million $ 187,408
Yesterday $ 0.024
+2.26%
$ 11.84 million $ 163,856
May 2, 2026 $ 0.0235
-1.07%
$ 11.58 million $ 171,728
May 1, 2026 $ 0.0237
-4.94%
$ 11.71 million $ 159,314
Apr 30, 2026 $ 0.025
+11.73%
$ 12.36 million $ 77,469
Apr 29, 2026 $ 0.0224
-1.12%
$ 11.07 million $ 172,998
Apr 28, 2026 $ 0.0227
-0.06%
$ 11.19 million $ 187,802
Apr 27, 2026 $ 0.0227
-0.54%
$ 11.2 million $ 178,333
Apr 26, 2026 $ 0.0229
+0.62%
$ 11.29 million $ 189,626
Apr 25, 2026 $ 0.0227
-0.14%
$ 11.23 million $ 172,181
Apr 24, 2026 $ 0.0228
-0.85%
$ 11.25 million $ 193,190
Apr 23, 2026 $ 0.023
-1.68%
$ 11.35 million $ 234,392
Apr 22, 2026 $ 0.0233
-5.32%
$ 11.53 million $ 269,528
Apr 21, 2026 $ 0.0246
-0.84%
$ 12.18 million $ 223,494
Apr 20, 2026 $ 0.0249
+5.46%
$ 12.29 million $ 217,280
Apr 19, 2026 $ 0.0236
-4.34%
$ 11.65 million $ 181,262
Apr 18, 2026 $ 0.0246
-2.44%
$ 12.18 million $ 174,749
Apr 17, 2026 $ 0.0253
+1.32%
$ 12.49 million $ 175,648
Apr 16, 2026 $ 0.0249
-4.45%
$ 12.32 million $ 186,442
Apr 15, 2026 $ 0.0261
+1.10%
$ 12.9 million $ 205,255
Apr 14, 2026 $ 0.0258
+1.79%
$ 12.78 million $ 222,334
Apr 13, 2026 $ 0.0253
+10.98%
$ 12.52 million $ 274,271
Apr 12, 2026 $ 0.0228
-5.22%
$ 11.28 million $ 205,881
Apr 11, 2026 $ 0.0241
-3.01%
$ 11.9 million $ 225,188
Apr 10, 2026 $ 0.0248
+3.26%
$ 12.27 million $ 307,905
Apr 9, 2026 $ 0.0241
+0.77%
$ 11.88 million $ 143,461
Apr 8, 2026 $ 0.0239
+0.51%
$ 11.81 million $ 122,333
Apr 7, 2026 $ 0.0238
+6.58%
$ 11.75 million $ 166,540
Apr 6, 2026 $ 0.0223
-1.37%
$ 11.02 million $ 124,500
Apr 5, 2026 $ 0.0226
+7.05%
$ 11.17 million $ 140,006
Apr 4, 2026 $ 0.0211
-2.05%
$ 10.44 million $ 94,560
Apr 3, 2026 $ 0.0216
+2.66%
$ 10.66 million $ 201,280
Apr 2, 2026 $ 0.021
-4.33%
$ 10.38 million $ 161,101
Apr 1, 2026 $ 0.0219
-1.46%
$ 10.85 million $ 162,652
Mar 31, 2026 $ 0.0223
-1.37%
$ 11.01 million $ 131,769
Mar 30, 2026 $ 0.0226
-3.06%
$ 11.18 million $ 125,614
Mar 29, 2026 $ 0.0233
-6.44%
$ 11.55 million $ 138,802
Mar 28, 2026 $ 0.0249
+0.03%
$ 12.34 million $ 179,267
Mar 27, 2026 $ 0.0249
-2.46%
$ 12.34 million $ 140,120
Mar 26, 2026 $ 0.0255
-3.35%
$ 12.65 million $ 234,815
Mar 25, 2026 $ 0.0264
-0.27%
$ 13.09 million $ 182,712
Mar 24, 2026 $ 0.0265
+0.16%
$ 13.12 million $ 152,582
Mar 23, 2026 $ 0.0265
+5.10%
$ 13.1 million $ 147,047
Mar 22, 2026 $ 0.0252
-2.36%
$ 12.48 million $ 120,369
Mar 21, 2026 $ 0.0258
-0.37%
$ 12.77 million $ 102,334
Mar 20, 2026 $ 0.0259
-0.59%
$ 12.82 million $ 133,680
Mar 19, 2026 $ 0.026
+1.86%
$ 12.9 million $ 177,068
Mar 18, 2026 $ 0.0256
-7.17%
$ 12.66 million $ 121,641
Mar 17, 2026 $ 0.0275
-1.48%
$ 13.64 million $ 123,465
Mar 16, 2026 $ 0.028
+1.96%
$ 13.85 million $ 127,950
Download