VOW Historical Data

VOW
Download
Date Close Price change Market cap Trading volume
Today $ 0.0232
+0.00%
$ 11.41 million $ 180,080
Yesterday $ 0.0232
+2.02%
$ 11.42 million $ 193,064
Jul 1, 2026 $ 0.0228
+3.38%
$ 11.19 million $ 160,148
Jun 30, 2026 $ 0.022
-3.01%
$ 10.83 million $ 175,316
Jun 29, 2026 $ 0.0227
+1.60%
$ 11.17 million $ 138,064
Jun 28, 2026 $ 0.0224
+0.00%
$ 10.99 million $ 152,547
Jun 27, 2026 $ 0.0224
-0.22%
$ 10.99 million $ 161,743
Jun 26, 2026 $ 0.0224
-0.24%
$ 11.02 million $ 180,959
Jun 25, 2026 $ 0.0225
-1.40%
$ 11.04 million $ 272,151
Jun 24, 2026 $ 0.0228
+4.95%
$ 11.2 million $ 258,425
Jun 23, 2026 $ 0.0217
-1.90%
$ 10.67 million $ 273,667
Jun 22, 2026 $ 0.0221
+4.09%
$ 10.88 million $ 279,026
Jun 21, 2026 $ 0.0213
+0.73%
$ 10.49 million $ 249,833
Jun 20, 2026 $ 0.0212
+0.88%
$ 10.42 million $ 174,343
Jun 19, 2026 $ 0.021
+0.83%
$ 10.33 million $ 148,709
Jun 18, 2026 $ 0.0208
-0.41%
$ 10.24 million $ 218,937
Jun 17, 2026 $ 0.021
-1.92%
$ 10.31 million $ 154,365
Jun 16, 2026 $ 0.0214
+3.94%
$ 10.51 million $ 202,234
Jun 15, 2026 $ 0.0206
+1.13%
$ 10.11 million $ 164,256
Jun 14, 2026 $ 0.0204
-1.56%
$ 10.02 million $ 181,992
Jun 13, 2026 $ 0.0207
-15.59%
$ 10.19 million $ 301,916
Jun 12, 2026 $ 0.0245
+2.14%
$ 12.07 million $ 332,890
Jun 11, 2026 $ 0.024
+34.62%
$ 11.82 million $ 498,683
Jun 10, 2026 $ 0.0178
+2.41%
$ 8.78 million $ 205,965
Jun 9, 2026 $ 0.0174
+0.87%
$ 8.57 million $ 182,601
Jun 8, 2026 $ 0.0173
+2.08%
$ 8.5 million $ 174,906
Jun 7, 2026 $ 0.0169
+2.11%
$ 8.33 million $ 167,501
Jun 6, 2026 $ 0.0165
-1.70%
$ 8.16 million $ 35,435
Jun 5, 2026 $ 0.0168
+0.52%
$ 8.3 million $ 61,649
Jun 4, 2026 $ 0.0167
+0.58%
$ 8.26 million $ 29,324
Jun 3, 2026 $ 0.0167
-0.67%
$ 8.21 million $ 17,007
Jun 2, 2026 $ 0.0168
-3.30%
$ 8.27 million $ 53,565
Jun 1, 2026 $ 0.0173
-4.55%
$ 8.55 million $ 40,367
May 31, 2026 $ 0.0182
-0.34%
$ 8.96 million $ 27,335
May 30, 2026 $ 0.0182
+5.32%
$ 8.99 million $ 48,778
May 29, 2026 $ 0.0173
+4.14%
$ 8.54 million $ 87,731
May 28, 2026 $ 0.0166
-2.82%
$ 8.2 million $ 121,570
May 27, 2026 $ 0.0171
-1.26%
$ 8.44 million $ 80,418
May 26, 2026 $ 0.0173
-2.16%
$ 8.54 million $ 131,257
May 25, 2026 $ 0.0177
+0.55%
$ 8.73 million $ 94,687
May 24, 2026 $ 0.0176
+0.26%
$ 8.68 million $ 90,779
May 23, 2026 $ 0.0176
-0.14%
$ 8.66 million $ 166,471
May 22, 2026 $ 0.0176
-0.49%
$ 8.67 million $ 169,507
May 21, 2026 $ 0.0177
-2.51%
$ 8.72 million $ 194,036
May 20, 2026 $ 0.0181
+0.33%
$ 8.94 million $ 229,758
May 19, 2026 $ 0.0181
-0.22%
$ 8.92 million $ 313,613
May 18, 2026 $ 0.0181
-2.69%
$ 8.93 million $ 153,435
May 17, 2026 $ 0.0186
+0.26%
$ 9.17 million $ 210,068
May 16, 2026 $ 0.0185
+3.62%
$ 9.14 million $ 149,238
May 15, 2026 $ 0.0174
-19.31%
$ 8.6 million $ 57,654
Download