Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VOW Historical Data

VOW
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0304
+0.03%
$17.6 million $176,726
Yesterday $0.0303
-2.21%
$17.53 million $176,693
Oct 21, 2026 $0.031
+0.97%
$17.93 million $158,301
Oct 20, 2026 $0.0307
+1.62%
$17.75 million $152,919
Oct 19, 2026 $0.0302
-0.61%
$17.46 million $157,316
Oct 18, 2026 $0.0304
+1.20%
$17.57 million $180,211
Oct 17, 2026 $0.03
-0.83%
$17.36 million $161,725
Oct 16, 2026 $0.0303
-1.17%
$17.51 million $139,687
Oct 15, 2026 $0.0307
+0.25%
$17.74 million $100,807
Oct 14, 2026 $0.0306
-2.25%
$17.7 million $125,716
Oct 13, 2026 $0.0313
+2.13%
$18.1 million $102,854
Oct 12, 2026 $0.0306
-6.81%
$17.72 million $188,984
Oct 11, 2026 $0.0329
-0.33%
$19.02 million $166,105
Oct 10, 2026 $0.033
+0.09%
$19.08 million $220,542
Oct 9, 2026 $0.033
+2.56%
$19.07 million $121,859
Oct 8, 2026 $0.0321
-1.87%
$18.59 million $126,124
Oct 7, 2026 $0.0327
-1.66%
$18.95 million $119,763
Oct 6, 2026 $0.0333
-2.17%
$19.26 million $91,108
Oct 5, 2026 $0.034
-4.33%
$19.68 million $201,586
Oct 4, 2026 $0.0356
+2.18%
$20.57 million $188,587
Oct 3, 2026 $0.0348
-0.55%
$20.14 million $165,748
Oct 2, 2026 $0.035
-0.71%
$20.25 million $159,442
Oct 1, 2026 $0.0353
+0.24%
$20.4 million $167,895
Sep 30, 2026 $0.0352
-1.99%
$20.35 million $163,446
Sep 29, 2026 $0.0359
+0.09%
$20.76 million $146,849
Sep 28, 2026 $0.0359
-3.75%
$20.74 million $155,955
Sep 27, 2026 $0.0373
+0.12%
$21.55 million $151,965
Sep 26, 2026 $0.0372
+1.46%
$21.53 million $177,019
Sep 25, 2026 $0.0367
+0.28%
$21.23 million $159,377
Sep 24, 2026 $0.0366
-3.22%
$21.17 million $159,556
Sep 23, 2026 $0.0378
-3.23%
$21.87 million $158,460
Sep 22, 2026 $0.0391
-1.88%
$22.61 million $151,729
Sep 21, 2026 $0.0398
+5.86%
$23.04 million $155,550
Sep 20, 2026 $0.0376
-2.67%
$21.76 million $183,969
Sep 19, 2026 $0.0386
-0.03%
$22.35 million $150,679
Sep 18, 2026 $0.0386
+5.33%
$22.36 million $176,783
Sep 17, 2026 $0.0367
+0.78%
$21.23 million $149,653
Sep 16, 2026 $0.0364
-0.33%
$21.07 million $155,969
Sep 15, 2026 $0.0365
-10.50%
$21.13 million $239,086
Sep 14, 2026 $0.0408
-2.97%
$23.62 million $211,826
Sep 13, 2026 $0.0421
-2.08%
$24.34 million $217,665
Sep 12, 2026 $0.043
+7.63%
$24.86 million $303,912
Sep 11, 2026 $0.0399
+6.13%
$23.11 million $272,906
Sep 10, 2026 $0.0376
-0.07%
$21.77 million $193,952
Sep 9, 2026 $0.0376
+3.91%
$21.76 million $349,644
Sep 8, 2026 $0.0362
-4.75%
$20.94 million $171,236
Sep 7, 2026 $0.038
+1.23%
$21.99 million $167,538
Sep 6, 2026 $0.0375
-7.63%
$21.71 million $300,821
Sep 5, 2026 $0.0406
-8.87%
$23.5 million $417,845
Sep 4, 2026 $0.0446
+8.90%
$25.85 million $355,542
Download