VOW Historical Data

VOW
Download
Date Close Price change Market cap Trading volume
Today $ 0.026
+0.00%
$ 12.85 million $ 227,939
Apr 13, 2026 $ 0.0253
+10.98%
$ 12.52 million $ 274,271
Apr 12, 2026 $ 0.0228
-5.22%
$ 11.28 million $ 205,881
Apr 11, 2026 $ 0.0241
-3.01%
$ 11.9 million $ 225,188
Apr 10, 2026 $ 0.0248
+3.26%
$ 12.27 million $ 307,905
Apr 9, 2026 $ 0.0241
+0.77%
$ 11.88 million $ 143,461
Apr 8, 2026 $ 0.0239
+0.51%
$ 11.81 million $ 122,333
Apr 7, 2026 $ 0.0238
+6.58%
$ 11.75 million $ 166,540
Apr 6, 2026 $ 0.0223
-1.37%
$ 11.02 million $ 124,500
Apr 5, 2026 $ 0.0226
+7.05%
$ 11.17 million $ 140,006
Apr 4, 2026 $ 0.0211
-2.05%
$ 10.44 million $ 94,560
Apr 3, 2026 $ 0.0216
+2.66%
$ 10.66 million $ 201,280
Apr 2, 2026 $ 0.021
-4.33%
$ 10.38 million $ 161,101
Apr 1, 2026 $ 0.0219
-1.46%
$ 10.85 million $ 162,652
Mar 31, 2026 $ 0.0223
-1.37%
$ 11.01 million $ 131,769
Mar 30, 2026 $ 0.0226
-3.06%
$ 11.18 million $ 125,614
Mar 29, 2026 $ 0.0233
-6.44%
$ 11.55 million $ 138,802
Mar 28, 2026 $ 0.0249
+0.03%
$ 12.34 million $ 179,267
Mar 27, 2026 $ 0.0249
-2.46%
$ 12.34 million $ 140,120
Mar 26, 2026 $ 0.0255
-3.35%
$ 12.65 million $ 234,815
Mar 25, 2026 $ 0.0264
-0.27%
$ 13.09 million $ 182,712
Mar 24, 2026 $ 0.0265
+0.16%
$ 13.12 million $ 152,582
Mar 23, 2026 $ 0.0265
+5.10%
$ 13.1 million $ 147,047
Mar 22, 2026 $ 0.0252
-2.36%
$ 12.48 million $ 120,369
Mar 21, 2026 $ 0.0258
-0.37%
$ 12.77 million $ 102,334
Mar 20, 2026 $ 0.0259
-0.59%
$ 12.82 million $ 133,680
Mar 19, 2026 $ 0.026
+1.86%
$ 12.9 million $ 177,068
Mar 18, 2026 $ 0.0256
-7.17%
$ 12.66 million $ 121,641
Mar 17, 2026 $ 0.0275
-1.48%
$ 13.64 million $ 123,465
Mar 16, 2026 $ 0.028
+1.96%
$ 13.85 million $ 127,950
Mar 15, 2026 $ 0.0274
+5.52%
$ 13.6 million $ 126,751
Mar 14, 2026 $ 0.026
-2.35%
$ 12.89 million $ 97,921
Mar 13, 2026 $ 0.0266
-3.09%
$ 13.2 million $ 111,166
Mar 12, 2026 $ 0.0274
-3.52%
$ 13.59 million $ 86,866
Mar 11, 2026 $ 0.0284
-0.42%
$ 14.08 million $ 75,309
Mar 10, 2026 $ 0.0285
-1.35%
$ 14.14 million $ 58,913
Mar 9, 2026 $ 0.0289
+6.09%
$ 14.34 million $ 85,188
Mar 8, 2026 $ 0.0273
+0.75%
$ 13.52 million $ 75,524
Mar 7, 2026 $ 0.0271
-2.26%
$ 13.43 million $ 51,854
Mar 6, 2026 $ 0.0277
-4.52%
$ 13.74 million $ 62,330
Mar 5, 2026 $ 0.029
+0.48%
$ 14.39 million $ 94,150
Mar 4, 2026 $ 0.0289
+4.82%
$ 14.32 million $ 49,253
Mar 3, 2026 $ 0.0275
-3.02%
$ 13.66 million $ 50,646
Mar 2, 2026 $ 0.0284
-0.92%
$ 14.1 million $ 75,275
Mar 1, 2026 $ 0.0287
-0.32%
$ 14.23 million $ 40,116
Feb 28, 2026 $ 0.0288
-11.47%
$ 14.28 million $ 152,092
Feb 27, 2026 $ 0.0325
-4.97%
$ 16.13 million $ 133,210
Feb 26, 2026 $ 0.0342
-1.12%
$ 16.97 million $ 81,441
Feb 25, 2026 $ 0.0346
+11.44%
$ 17.17 million $ 174,433
Feb 24, 2026 $ 0.031
-6.77%
$ 15.41 million $ 158,999
Download