VOW Historical Data

VOW
Download
Date Close Price change Market cap Trading volume
Today $ 0.0243
+0.00%
$ 11.94 million $ 150,947
Yesterday $ 0.0243
-0.83%
$ 11.93 million $ 157,223
Jul 24, 2026 $ 0.0245
-1.98%
$ 12.03 million $ 156,612
Jul 23, 2026 $ 0.025
-1.93%
$ 12.27 million $ 180,658
Jul 22, 2026 $ 0.0255
-0.81%
$ 12.52 million $ 156,928
Jul 21, 2026 $ 0.0257
+1.83%
$ 12.62 million $ 167,964
Jul 20, 2026 $ 0.0252
+0.42%
$ 12.39 million $ 168,522
Jul 19, 2026 $ 0.0251
-1.64%
$ 12.34 million $ 164,672
Jul 18, 2026 $ 0.0255
+2.91%
$ 12.55 million $ 183,009
Jul 17, 2026 $ 0.0248
+0.46%
$ 12.19 million $ 157,404
Jul 16, 2026 $ 0.0247
-1.59%
$ 12.14 million $ 163,272
Jul 15, 2026 $ 0.0251
-3.88%
$ 12.33 million $ 187,736
Jul 14, 2026 $ 0.0261
+2.25%
$ 12.83 million $ 173,012
Jul 13, 2026 $ 0.0255
-4.21%
$ 12.55 million $ 169,233
Jul 12, 2026 $ 0.0267
-0.72%
$ 13.1 million $ 159,145
Jul 11, 2026 $ 0.0269
-0.11%
$ 13.2 million $ 152,357
Jul 10, 2026 $ 0.0269
-0.74%
$ 13.21 million $ 180,235
Jul 9, 2026 $ 0.0271
+0.78%
$ 13.31 million $ 153,237
Jul 8, 2026 $ 0.0269
-1.20%
$ 13.21 million $ 137,425
Jul 7, 2026 $ 0.0272
-1.07%
$ 13.38 million $ 140,608
Jul 6, 2026 $ 0.0275
+7.76%
$ 13.53 million $ 422,018
Jul 5, 2026 $ 0.0255
-3.16%
$ 12.56 million $ 240,711
Jul 4, 2026 $ 0.0264
+3.28%
$ 12.96 million $ 246,306
Jul 3, 2026 $ 0.0255
+9.93%
$ 12.55 million $ 215,078
Jul 2, 2026 $ 0.0232
+2.02%
$ 11.42 million $ 193,064
Jul 1, 2026 $ 0.0228
+3.38%
$ 11.19 million $ 160,148
Jun 30, 2026 $ 0.022
-3.01%
$ 10.83 million $ 175,316
Jun 29, 2026 $ 0.0227
+1.60%
$ 11.17 million $ 138,064
Jun 28, 2026 $ 0.0224
+0.00%
$ 10.99 million $ 152,547
Jun 27, 2026 $ 0.0224
-0.22%
$ 10.99 million $ 161,743
Jun 26, 2026 $ 0.0224
-0.24%
$ 11.02 million $ 180,959
Jun 25, 2026 $ 0.0225
-1.40%
$ 11.04 million $ 272,151
Jun 24, 2026 $ 0.0228
+4.95%
$ 11.2 million $ 258,425
Jun 23, 2026 $ 0.0217
-1.90%
$ 10.67 million $ 273,667
Jun 22, 2026 $ 0.0221
+4.09%
$ 10.88 million $ 279,026
Jun 21, 2026 $ 0.0213
+0.73%
$ 10.49 million $ 249,833
Jun 20, 2026 $ 0.0212
+0.88%
$ 10.42 million $ 174,343
Jun 19, 2026 $ 0.021
+0.83%
$ 10.33 million $ 148,709
Jun 18, 2026 $ 0.0208
-0.41%
$ 10.24 million $ 218,937
Jun 17, 2026 $ 0.021
-1.92%
$ 10.31 million $ 154,365
Jun 16, 2026 $ 0.0214
+3.94%
$ 10.51 million $ 202,234
Jun 15, 2026 $ 0.0206
+1.13%
$ 10.11 million $ 164,256
Jun 14, 2026 $ 0.0204
-1.56%
$ 10.02 million $ 181,992
Jun 13, 2026 $ 0.0207
-15.59%
$ 10.19 million $ 301,916
Jun 12, 2026 $ 0.0245
+2.14%
$ 12.07 million $ 332,890
Jun 11, 2026 $ 0.024
+34.62%
$ 11.82 million $ 498,683
Jun 10, 2026 $ 0.0178
+2.41%
$ 8.78 million $ 205,965
Jun 9, 2026 $ 0.0174
+0.87%
$ 8.57 million $ 182,601
Jun 8, 2026 $ 0.0173
+2.08%
$ 8.5 million $ 174,906
Jun 7, 2026 $ 0.0169
+2.11%
$ 8.33 million $ 167,501
Download