VOW Historical Data

VOW
Download
Date Close Price change Market cap Trading volume
Today $ 0.0302
+0.00%
$ 14.83 million $ 291,298
Yesterday $ 0.0296
+6.40%
$ 14.54 million $ 371,467
Aug 14, 2026 $ 0.0278
-1.14%
$ 13.67 million $ 218,958
Aug 13, 2026 $ 0.0282
-1.13%
$ 13.82 million $ 179,979
Aug 12, 2026 $ 0.0285
+17.67%
$ 13.99 million $ 546,281
Aug 11, 2026 $ 0.0242
-0.73%
$ 11.89 million $ 160,598
Aug 10, 2026 $ 0.0244
-1.72%
$ 11.98 million $ 157,938
Aug 9, 2026 $ 0.0248
-0.78%
$ 12.19 million $ 184,269
Aug 8, 2026 $ 0.025
+0.65%
$ 12.29 million $ 162,926
Aug 7, 2026 $ 0.0249
-2.41%
$ 12.21 million $ 183,328
Aug 6, 2026 $ 0.0255
-0.95%
$ 12.51 million $ 153,292
Aug 5, 2026 $ 0.0257
-3.71%
$ 12.63 million $ 223,264
Aug 4, 2026 $ 0.0267
+6.02%
$ 13.12 million $ 226,859
Aug 3, 2026 $ 0.0252
-2.75%
$ 12.38 million $ 168,861
Aug 2, 2026 $ 0.0259
+3.68%
$ 12.72 million $ 289,834
Aug 1, 2026 $ 0.025
+0.11%
$ 12.27 million $ 163,769
Jul 31, 2026 $ 0.025
-2.14%
$ 12.26 million $ 175,671
Jul 30, 2026 $ 0.0255
+0.17%
$ 12.53 million $ 309,747
Jul 29, 2026 $ 0.0255
-6.00%
$ 12.5 million $ 191,364
Jul 28, 2026 $ 0.0271
-0.96%
$ 13.3 million $ 184,663
Jul 27, 2026 $ 0.0274
-2.87%
$ 13.43 million $ 185,299
Jul 26, 2026 $ 0.0282
+16.03%
$ 13.85 million $ 463,898
Jul 25, 2026 $ 0.0243
-0.83%
$ 11.93 million $ 157,223
Jul 24, 2026 $ 0.0245
-1.98%
$ 12.03 million $ 156,612
Jul 23, 2026 $ 0.025
-1.93%
$ 12.27 million $ 180,658
Jul 22, 2026 $ 0.0255
-0.81%
$ 12.52 million $ 156,928
Jul 21, 2026 $ 0.0257
+1.83%
$ 12.62 million $ 167,964
Jul 20, 2026 $ 0.0252
+0.42%
$ 12.39 million $ 168,522
Jul 19, 2026 $ 0.0251
-1.64%
$ 12.34 million $ 164,672
Jul 18, 2026 $ 0.0255
+2.91%
$ 12.55 million $ 183,009
Jul 17, 2026 $ 0.0248
+0.46%
$ 12.19 million $ 157,404
Jul 16, 2026 $ 0.0247
-1.59%
$ 12.14 million $ 163,272
Jul 15, 2026 $ 0.0251
-3.88%
$ 12.33 million $ 187,736
Jul 14, 2026 $ 0.0261
+2.25%
$ 12.83 million $ 173,012
Jul 13, 2026 $ 0.0255
-4.21%
$ 12.55 million $ 169,233
Jul 12, 2026 $ 0.0267
-0.72%
$ 13.1 million $ 159,145
Jul 11, 2026 $ 0.0269
-0.11%
$ 13.2 million $ 152,357
Jul 10, 2026 $ 0.0269
-0.74%
$ 13.21 million $ 180,235
Jul 9, 2026 $ 0.0271
+0.78%
$ 13.31 million $ 153,237
Jul 8, 2026 $ 0.0269
-1.20%
$ 13.21 million $ 137,425
Jul 7, 2026 $ 0.0272
-1.07%
$ 13.38 million $ 140,608
Jul 6, 2026 $ 0.0275
+7.76%
$ 13.53 million $ 422,018
Jul 5, 2026 $ 0.0255
-3.16%
$ 12.56 million $ 240,711
Jul 4, 2026 $ 0.0264
+3.28%
$ 12.96 million $ 246,306
Jul 3, 2026 $ 0.0255
+9.93%
$ 12.55 million $ 215,078
Jul 2, 2026 $ 0.0232
+2.02%
$ 11.42 million $ 193,064
Jul 1, 2026 $ 0.0228
+3.38%
$ 11.19 million $ 160,148
Jun 30, 2026 $ 0.022
-3.01%
$ 10.83 million $ 175,316
Jun 29, 2026 $ 0.0227
+1.60%
$ 11.17 million $ 138,064
Jun 28, 2026 $ 0.0224
+0.00%
$ 10.99 million $ 152,547
Download