VOW Historical Data

VOW
Download
Date Close Price change Market cap Trading volume
6:27 PM $ 0.026
+0.00%
$ 12.84 million $ 233,403
6:26 PM $ 0.026
-0.01%
$ 12.84 million $ 233,356
6:25 PM $ 0.026
+0.02%
$ 12.84 million $ 231,043
6:24 PM $ 0.026
+0.00%
$ 12.84 million $ 231,043
6:23 PM $ 0.026
+0.00%
$ 12.84 million $ 231,008
6:22 PM $ 0.026
+0.00%
$ 12.84 million $ 231,016
6:21 PM $ 0.026
+0.00%
$ 12.84 million $ 227,938
6:20 PM $ 0.026
+0.15%
$ 12.84 million $ 227,938
6:19 PM $ 0.026
+0.00%
$ 12.84 million $ 227,991
6:18 PM $ 0.026
+0.00%
$ 12.84 million $ 227,941
6:17 PM $ 0.026
+0.00%
$ 12.84 million $ 227,939
6:16 PM $ 0.026
+0.00%
$ 12.84 million $ 227,939
6:15 PM $ 0.026
-0.15%
$ 12.84 million $ 228,052
6:14 PM $ 0.026
+0.00%
$ 12.85 million $ 227,979
6:13 PM $ 0.026
+0.00%
$ 12.85 million $ 227,979
6:12 PM $ 0.026
+0.00%
$ 12.85 million $ 228,681
6:11 PM $ 0.026
+0.00%
$ 12.85 million $ 228,722
6:10 PM $ 0.026
+0.00%
$ 12.85 million $ 228,927
6:09 PM $ 0.026
+0.00%
$ 12.85 million $ 228,927
6:08 PM $ 0.026
+0.00%
$ 12.85 million $ 231,080
6:07 PM $ 0.026
+0.00%
$ 12.85 million $ 231,377
6:06 PM $ 0.026
+0.00%
$ 12.85 million $ 231,377
6:05 PM $ 0.026
+0.15%
$ 12.85 million $ 231,455
6:04 PM $ 0.0259
+0.00%
$ 12.82 million $ 231,413
6:03 PM $ 0.0259
+0.00%
$ 12.82 million $ 262,261
6:02 PM $ 0.0259
+0.00%
$ 12.82 million $ 262,261
6:01 PM $ 0.0259
-0.05%
$ 12.82 million $ 262,273
6:00 PM $ 0.0259
+0.00%
$ 12.82 million $ 261,973
5:59 PM $ 0.0259
+0.00%
$ 12.82 million $ 261,973
5:58 PM $ 0.0259
+0.00%
$ 12.82 million $ 261,993
5:57 PM $ 0.0259
+0.06%
$ 12.82 million $ 262,831
5:56 PM $ 0.0259
+0.00%
$ 12.82 million $ 262,831
5:55 PM $ 0.026
+0.00%
$ 12.82 million $ 262,895
5:54 PM $ 0.026
+0.00%
$ 12.83 million $ 262,895
5:53 PM $ 0.026
+0.00%
$ 12.83 million $ 263,428
5:52 PM $ 0.026
+0.00%
$ 12.83 million $ 263,428
5:51 PM $ 0.026
+0.00%
$ 12.83 million $ 263,398
5:50 PM $ 0.0259
-0.13%
$ 12.83 million $ 263,433
5:49 PM $ 0.026
+0.00%
$ 12.85 million $ 263,433
5:48 PM $ 0.026
+0.00%
$ 12.85 million $ 263,396
5:47 PM $ 0.026
+0.00%
$ 12.85 million $ 263,396
5:46 PM $ 0.026
+0.00%
$ 12.85 million $ 263,391
5:45 PM $ 0.026
+0.04%
$ 12.85 million $ 263,344
5:44 PM $ 0.026
+0.00%
$ 12.84 million $ 263,344
5:43 PM $ 0.026
+0.00%
$ 12.84 million $ 263,321
5:42 PM $ 0.026
+0.00%
$ 12.84 million $ 263,345
5:41 PM $ 0.026
+0.00%
$ 12.84 million $ 263,345
5:40 PM $ 0.026
-0.13%
$ 12.84 million $ 262,419
5:39 PM $ 0.026
+0.00%
$ 12.85 million $ 262,419
5:38 PM $ 0.026
+0.07%
$ 12.85 million $ 262,225
Download