VOW Historical Data

VOW
Download
Date Close Price change Market cap Trading volume
6:27 AM $ 0.0242
+0.00%
$ 11.89 million $ 150,245
6:26 AM $ 0.0242
+0.00%
$ 11.89 million $ 150,253
6:25 AM $ 0.0242
+0.00%
$ 11.89 million $ 150,262
6:24 AM $ 0.0242
+0.00%
$ 11.89 million $ 150,268
6:23 AM $ 0.0242
+0.00%
$ 11.89 million $ 150,242
6:22 AM $ 0.0242
+0.00%
$ 11.89 million $ 150,246
6:21 AM $ 0.0242
+0.00%
$ 11.89 million $ 150,264
6:20 AM $ 0.0242
+0.00%
$ 11.89 million $ 150,270
6:19 AM $ 0.0242
+0.00%
$ 11.9 million $ 150,275
6:18 AM $ 0.0242
+0.00%
$ 11.9 million $ 150,254
6:17 AM $ 0.0242
+0.00%
$ 11.9 million $ 150,279
6:16 AM $ 0.0242
+0.00%
$ 11.9 million $ 150,292
6:15 AM $ 0.0242
+0.00%
$ 11.9 million $ 150,325
6:14 AM $ 0.0242
+0.00%
$ 11.9 million $ 150,340
6:13 AM $ 0.0242
+0.00%
$ 11.9 million $ 150,256
6:12 AM $ 0.0242
+0.00%
$ 11.9 million $ 150,257
6:11 AM $ 0.0242
+0.00%
$ 11.9 million $ 150,275
6:10 AM $ 0.0242
+0.00%
$ 11.9 million $ 150,283
6:09 AM $ 0.0242
+0.00%
$ 11.9 million $ 150,279
6:08 AM $ 0.0242
+0.00%
$ 11.9 million $ 150,776
6:07 AM $ 0.0242
-0.07%
$ 11.9 million $ 150,777
6:06 AM $ 0.0243
+0.00%
$ 11.9 million $ 150,736
6:05 AM $ 0.0243
+0.00%
$ 11.9 million $ 150,714
6:04 AM $ 0.0243
+0.00%
$ 11.93 million $ 150,728
6:03 AM $ 0.0243
+0.00%
$ 11.93 million $ 150,691
6:02 AM $ 0.0243
+0.00%
$ 11.93 million $ 150,678
6:01 AM $ 0.0243
+0.00%
$ 11.93 million $ 150,680
6:00 AM $ 0.0243
+0.00%
$ 11.93 million $ 150,681
5:59 AM $ 0.0243
+0.00%
$ 11.93 million $ 150,683
5:58 AM $ 0.0243
+0.00%
$ 11.93 million $ 150,690
5:57 AM $ 0.0243
+0.00%
$ 11.93 million $ 150,713
5:56 AM $ 0.0243
+0.00%
$ 11.93 million $ 150,711
5:55 AM $ 0.0243
+0.00%
$ 11.93 million $ 150,718
5:54 AM $ 0.0243
+0.00%
$ 11.93 million $ 150,743
5:53 AM $ 0.0243
+0.00%
$ 11.93 million $ 150,731
5:52 AM $ 0.0243
+0.00%
$ 11.93 million $ 150,760
5:51 AM $ 0.0243
+0.00%
$ 11.93 million $ 150,712
5:50 AM $ 0.0243
+0.00%
$ 11.93 million $ 150,729
5:49 AM $ 0.0243
+0.00%
$ 11.93 million $ 150,744
5:48 AM $ 0.0243
+0.00%
$ 11.93 million $ 150,743
5:47 AM $ 0.0243
+0.00%
$ 11.93 million $ 150,772
5:46 AM $ 0.0243
+0.00%
$ 11.93 million $ 150,753
5:45 AM $ 0.0243
+0.00%
$ 11.93 million $ 150,781
5:44 AM $ 0.0243
+0.00%
$ 11.93 million $ 150,776
5:43 AM $ 0.0243
+0.00%
$ 11.93 million $ 150,780
5:42 AM $ 0.0243
+0.00%
$ 11.93 million $ 150,782
5:41 AM $ 0.0243
+0.00%
$ 11.93 million $ 150,815
5:40 AM $ 0.0243
+0.00%
$ 11.93 million $ 150,791
5:39 AM $ 0.0243
+0.00%
$ 11.93 million $ 150,799
5:38 AM $ 0.0243
+0.00%
$ 11.93 million $ 150,789
Download