VOW Historical Data

VOW
Download
Date Close Price change Market cap Trading volume
12:36 AM $ 0.0181
+0.00%
$ 8.94 million $ 205,374
12:35 AM $ 0.0181
-0.04%
$ 8.94 million $ 205,431
12:34 AM $ 0.0181
+0.00%
$ 8.94 million $ 205,431
12:33 AM $ 0.0181
+0.00%
$ 8.94 million $ 205,436
12:32 AM $ 0.0181
+0.00%
$ 8.94 million $ 205,471
12:31 AM $ 0.0181
+0.00%
$ 8.94 million $ 205,471
12:30 AM $ 0.0181
-0.02%
$ 8.94 million $ 205,506
12:29 AM $ 0.0181
+0.00%
$ 8.94 million $ 205,484
12:28 AM $ 0.0181
+0.00%
$ 8.94 million $ 205,484
12:27 AM $ 0.0181
+0.00%
$ 8.94 million $ 205,537
12:26 AM $ 0.0181
+0.00%
$ 8.94 million $ 205,537
12:25 AM $ 0.0181
+0.00%
$ 8.94 million $ 205,508
12:24 AM $ 0.0181
+0.00%
$ 8.93 million $ 205,508
12:23 AM $ 0.0181
+0.00%
$ 8.93 million $ 205,513
12:22 AM $ 0.0181
+0.00%
$ 8.93 million $ 205,573
12:21 AM $ 0.0181
+0.00%
$ 8.93 million $ 205,573
12:20 AM $ 0.0181
+0.05%
$ 8.93 million $ 205,504
12:19 AM $ 0.0181
+0.00%
$ 8.93 million $ 205,504
12:18 AM $ 0.0181
+0.00%
$ 8.93 million $ 204,931
12:17 AM $ 0.0181
+1.23%
$ 8.93 million $ 204,931
12:16 AM $ 0.0179
+0.00%
$ 8.93 million $ 205,424
12:15 AM $ 0.0179
+0.00%
$ 8.93 million $ 205,333
12:14 AM $ 0.0179
+0.00%
$ 8.81 million $ 205,333
12:13 AM $ 0.0179
+0.00%
$ 8.81 million $ 205,307
12:12 AM $ 0.0179
+0.00%
$ 8.81 million $ 205,307
12:11 AM $ 0.0179
+0.00%
$ 8.81 million $ 205,394
12:10 AM $ 0.0179
+0.00%
$ 8.81 million $ 205,389
12:09 AM $ 0.0179
+0.00%
$ 8.81 million $ 205,448
12:08 AM $ 0.0179
+0.00%
$ 8.81 million $ 205,448
12:07 AM $ 0.0179
+0.00%
$ 8.81 million $ 205,844
12:06 AM $ 0.0179
+0.00%
$ 8.81 million $ 205,844
12:05 AM $ 0.0179
+0.23%
$ 8.81 million $ 205,840
12:04 AM $ 0.0178
+0.00%
$ 8.79 million $ 205,844
12:03 AM $ 0.0178
+0.00%
$ 8.79 million $ 205,844
12:02 AM $ 0.0178
+0.00%
$ 8.79 million $ 205,923
12:01 AM $ 0.0178
+0.00%
$ 8.79 million $ 205,923
12:00 AM $ 0.0178
+0.02%
$ 8.79 million $ 205,922
11:59 PM $ 0.0178
+0.00%
$ 8.78 million $ 205,965
11:58 PM $ 0.0178
+0.00%
$ 8.78 million $ 205,965
11:57 PM $ 0.0178
+0.00%
$ 8.78 million $ 206,039
11:56 PM $ 0.0178
+0.00%
$ 8.78 million $ 206,039
11:55 PM $ 0.0178
+0.00%
$ 8.78 million $ 206,016
11:54 PM $ 0.0178
+0.00%
$ 8.78 million $ 206,004
11:53 PM $ 0.0178
+0.00%
$ 8.78 million $ 206,004
11:52 PM $ 0.0178
+0.00%
$ 8.78 million $ 206,045
11:51 PM $ 0.0178
+0.00%
$ 8.78 million $ 206,045
11:50 PM $ 0.0178
-0.02%
$ 8.78 million $ 205,998
11:49 PM $ 0.0178
+0.00%
$ 8.78 million $ 205,998
11:48 PM $ 0.0178
+0.00%
$ 8.78 million $ 206,040
11:47 PM $ 0.0178
+0.00%
$ 8.78 million $ 206,061
Download