VOW Historical Data

VOW
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0223
-22.59%
$ 11.01 million $ 3.48 million
Feb 2026 $ 0.0288
+34.03%
$ 14.28 million $ 3.22 million
Jan 2026 $ 0.0238
-4.18%
$ 10.71 million $ 4.96 million
Dec 2025 $ 0.0248
-19.05%
$ 12.73 million $ 17.28 million
Nov 2025 $ 0.0353
-4.95%
$ 15.86 million $ 7.84 million
Oct 2025 $ 0.0378
-22.97%
$ 19.36 million $ 5.9 million
Sep 2025 $ 0.0487
-10.86%
$ 25.6 million $ 10.49 million
Aug 2025 $ 0.0557
+19.68%
$ 28.5 million $ 12 million
Jul 2025 $ 0.047
-1.88%
$ 53.2 million $ 7.19 million
Jun 2025 $ 0.0508
-23.54%
$ 54.69 million $ 6.76 million
May 2025 $ 0.0646
-11.93%
$ 75.92 million $ 6.23 million
Apr 2025 $ 0.0734
-15.30%
$ 83.89 million $ 13.57 billion
Mar 2025 $ 0.0869
+81.47%
$ 99.37 million $ 8.51 million
Feb 2025 $ 0.0479
-21.39%
$ 54.76 million $ 8.23 million
Jan 2025 $ 0.0635
-27.75%
$ 69.64 million $ 22.83 million
Dec 2024 $ 0.0896
-11.01%
$ 100.5 million $ 28.66 million
Nov 2024 $ 0.101
-24.47%
$ 114.96 million $ 21.88 million
Oct 2024 $ 0.128
+39.60%
$ 106.35 million $ 28.09 million
Sep 2024 $ 0.0915
-28.42%
$ 73.07 million $ 66.67 million
Aug 2024 $ 0.128
-66.62%
$ 102.07 million $ 197.73 million
Jul 2024 $ 0.383
-14.51%
$ 314 million $ 39.14 million
Jun 2024 $ 0.448
-12.13%
$ 367.32 million $ 201.22 million
May 2024 $ 0.51
-5.75%
$ 418.1 million $ 126.69 million
Apr 2024 $ 0.541
+3.00%
$ 443.7 million $ 66.01 million
Mar 2024 $ 0.525
+20.07%
$ 430.78 million $ 47.97 million
Feb 2024 $ 0.438
-0.36%
$ 358.96 million $ 42.77 million
Jan 2024 $ 0.439
-13.29%
$ 360.27 million $ 39.02 million
Dec 2023 $ 0.507
+66.68%
$ 415.46 million $ 30.85 million
Nov 2023 $ 0.304
-7.12%
$ 249.01 million $ 23.13 million
Oct 2023 $ 0.327
-4.85%
$ 268.05 million $ 19.22 million
Sep 2023 $ 0.345
-41.27%
$ 282.9 million $ 18.89 million
Aug 2023 $ 0.587
-36.59%
$ 483.03 million $ 27.75 million
Jul 2023 $ 0.925
+190.23%
$ 760.96 million $ 28.2 million
Jun 2023 $ 0.318
-21.04%
$ 261.79 million $ 8.26 million
May 2023 $ 0.403
-6.92%
$ 332.73 million $ 5.48 million
Apr 2023 $ 0.433
-4.17%
$ 357.36 million $ 10.89 million
Mar 2023 $ 0.452
-21.62%
$ 372.93 million $ 17.91 million
Feb 2023 $ 0.576
-29.63%
$ 475.78 million $ 15.46 million
Jan 2023 $ 0.819
+46.04%
$ 681.21 million $ 16.41 million
Dec 2022 $ 0.56
-29.88%
$ 542.61 million $ 15.58 million
Nov 2022 $ 0.799
-16.85%
$ 851.77 million $ 21.35 million
Oct 2022 $ 0.961
-21.93%
$ 1.03 billion $ 24.01 million
Sep 2022 $ 1.23
+12.30%
$ 1.34 billion $ 29.9 million
Aug 2022 $ 1.1
-11.59%
$ 1.21 billion $ 21.08 million
Download