VOW Historical Data

VOW Page 10
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $ 0.0602
-1.96%
$ 68.82 million $ 600,710
Jan 19, 2025 $ 0.0614
-16.26%
$ 70.2 million $ 772,888
Jan 18, 2025 $ 0.0734
-0.33%
$ 83.84 million $ 495,023
Jan 17, 2025 $ 0.0736
+22.41%
$ 84.12 million $ 836,468
Jan 16, 2025 $ 0.0601
+18.11%
$ 68.72 million $ 550,538
Jan 15, 2025 $ 0.0509
+6.08%
$ 58.22 million $ 692,625
Jan 14, 2025 $ 0.048
-17.63%
$ 54.88 million $ 1.07 million
Jan 13, 2025 $ 0.0583
-4.84%
$ 66.66 million $ 475,059
Jan 12, 2025 $ 0.0612
-13.99%
$ 70 million $ 1.79 million
Jan 11, 2025 $ 0.0712
-4.44%
$ 81.4 million $ 626,464
Jan 10, 2025 $ 0.0745
-3.00%
$ 85.18 million $ 1.44 million
Jan 9, 2025 $ 0.0768
-2.33%
$ 87.81 million $ 651,592
Jan 8, 2025 $ 0.0787
-5.68%
$ 89.91 million $ 745,828
Jan 7, 2025 $ 0.0834
-4.91%
$ 95.32 million $ 1.23 million
Jan 6, 2025 $ 0.0877
-2.14%
$ 100.26 million $ 1.17 million
Jan 5, 2025 $ 0.0896
-2.74%
$ 102.44 million $ 1.01 million
Jan 4, 2025 $ 0.0922
+1.75%
$ 105.33 million $ 381,810
Jan 3, 2025 $ 0.0906
+0.03%
$ 103.51 million $ 480,555
Jan 2, 2025 $ 0.0906
+4.15%
$ 103.53 million $ 801,768
Jan 1, 2025 $ 0.087
-1.03%
$ 99.46 million $ 1.81 million
Dec 31, 2024 $ 0.0879
-1.86%
$ 100.5 million $ 2.7 million
Dec 30, 2024 $ 0.0896
+2.59%
$ 102.41 million $ 1.31 million
Dec 29, 2024 $ 0.0873
-1.30%
$ 99.75 million $ 2.81 million
Dec 28, 2024 $ 0.0885
-3.08%
$ 101.11 million $ 2.79 million
Dec 27, 2024 $ 0.0913
-0.31%
$ 104.32 million $ 1.55 million
Dec 26, 2024 $ 0.0916
-0.41%
$ 104.65 million $ 2.14 million
Dec 25, 2024 $ 0.0919
-2.40%
$ 105.08 million $ 754,641
Dec 24, 2024 $ 0.0942
+3.45%
$ 107.66 million $ 1.48 million
Dec 23, 2024 $ 0.0911
-0.82%
$ 104.07 million $ 795,692
Dec 22, 2024 $ 0.0906
-0.04%
$ 103.51 million $ 497,744
Dec 21, 2024 $ 0.0906
-2.35%
$ 103.55 million $ 1 million
Dec 20, 2024 $ 0.0928
-1.54%
$ 106.04 million $ 2.1 million
Dec 19, 2024 $ 0.0942
-0.67%
$ 107.71 million $ 2.22 million
Dec 18, 2024 $ 0.0949
+2.55%
$ 108.44 million $ 773,861
Dec 17, 2024 $ 0.0925
+0.97%
$ 105.74 million $ 506,219
Dec 16, 2024 $ 0.0916
-2.93%
$ 104.68 million $ 525,208
Dec 15, 2024 $ 0.0944
+0.02%
$ 107.84 million $ 374,812
Dec 14, 2024 $ 0.0943
+0.28%
$ 107.82 million $ 509,396
Dec 13, 2024 $ 0.0941
+3.50%
$ 107.52 million $ 460,341
Dec 12, 2024 $ 0.0912
-0.13%
$ 104.2 million $ 443,965
Dec 11, 2024 $ 0.0913
-2.48%
$ 104.34 million $ 751,895
Dec 10, 2024 $ 0.0937
-1.06%
$ 107.03 million $ 306,290
Dec 9, 2024 $ 0.0947
-3.20%
$ 108.18 million $ 322,539
Dec 8, 2024 $ 0.0978
-2.03%
$ 111.74 million $ 329,753
Dec 7, 2024 $ 0.0998
+0.82%
$ 114.06 million $ 615,339
Dec 6, 2024 $ 0.099
+3.17%
$ 113.13 million $ 485,521
Dec 5, 2024 $ 0.0959
+2.40%
$ 109.64 million $ 680,775
Dec 4, 2024 $ 0.0932
-5.88%
$ 106.54 million $ 166,582
Dec 3, 2024 $ 0.0987
+13.47%
$ 112.77 million $ 684,851
Dec 2, 2024 $ 0.087
-12.64%
$ 99.36 million $ 786,586