VOW Historical Data

VOW Page 10
Download
Date Close Price change Market cap Trading volume
Jul 7, 11 PM $ 0.0272
+0.03%
$ 13.38 million $ 140,608
Jul 7, 10 PM $ 0.0272
+0.11%
$ 13.38 million $ 144,782
Jul 7, 9 PM $ 0.0272
-0.34%
$ 13.39 million $ 145,605
Jul 7, 8 PM $ 0.0273
-0.19%
$ 13.43 million $ 150,488
Jul 7, 7 PM $ 0.0274
+0.17%
$ 13.46 million $ 216,562
Jul 7, 6 PM $ 0.0274
-0.20%
$ 13.47 million $ 216,273
Jul 7, 5 PM $ 0.0275
-0.13%
$ 13.5 million $ 219,179
Jul 7, 4 PM $ 0.0275
-0.17%
$ 13.51 million $ 224,506
Jul 7, 3 PM $ 0.0275
+0.82%
$ 13.54 million $ 248,536
Jul 7, 2 PM $ 0.0273
+0.61%
$ 13.43 million $ 254,903
Jul 7, 1 PM $ 0.0272
-0.77%
$ 13.35 million $ 252,033
Jul 7, 12 PM $ 0.0274
+0.29%
$ 13.45 million $ 252,962
Jul 7, 11 AM $ 0.0273
+0.25%
$ 13.41 million $ 307,647
Jul 7, 10 AM $ 0.0272
-0.62%
$ 13.38 million $ 350,369
Jul 7, 9 AM $ 0.0274
+0.85%
$ 13.46 million $ 407,422
Jul 7, 8 AM $ 0.0272
+0.06%
$ 13.35 million $ 406,418
Jul 7, 7 AM $ 0.0271
-1.10%
$ 13.34 million $ 395,985
Jul 7, 6 AM $ 0.0274
+1.51%
$ 13.49 million $ 419,134
Jul 7, 5 AM $ 0.027
-1.72%
$ 13.29 million $ 420,367
Jul 7, 4 AM $ 0.0275
+1.28%
$ 13.52 million $ 422,247
Jul 7, 3 AM $ 0.0272
-0.08%
$ 13.35 million $ 422,303
Jul 7, 2 AM $ 0.0272
-0.87%
$ 13.36 million $ 423,092
Jul 7, 1 AM $ 0.0274
-0.28%
$ 13.48 million $ 427,870
Jul 7, 12 AM $ 0.0275
-0.10%
$ 13.51 million $ 427,710
Jul 6, 11 PM $ 0.0275
-0.06%
$ 13.53 million $ 422,018
Jul 6, 10 PM $ 0.0275
+0.83%
$ 13.53 million $ 420,083
Jul 6, 9 PM $ 0.0273
+0.79%
$ 13.42 million $ 372,316
Jul 6, 8 PM $ 0.0271
+0.78%
$ 13.33 million $ 429,588
Jul 6, 7 PM $ 0.0269
-9.23%
$ 13.22 million $ 335,233
Jul 6, 6 PM $ 0.0296
-0.07%
$ 14.56 million $ 429,393
Jul 6, 5 PM $ 0.0296
+0.50%
$ 14.57 million $ 430,337
Jul 6, 4 PM $ 0.0295
+2.95%
$ 14.5 million $ 422,148
Jul 6, 3 PM $ 0.0287
+4.87%
$ 14.09 million $ 377,494
Jul 6, 2 PM $ 0.0273
-0.02%
$ 13.44 million $ 334,479
Jul 6, 1 PM $ 0.0273
+0.07%
$ 13.44 million $ 340,036
Jul 6, 12 PM $ 0.0273
+1.19%
$ 13.43 million $ 341,639
Jul 6, 11 AM $ 0.027
+3.20%
$ 13.28 million $ 335,943
Jul 6, 10 AM $ 0.0262
+3.72%
$ 12.86 million $ 242,570
Jul 6, 9 AM $ 0.0252
-0.30%
$ 12.4 million $ 227,221
Jul 6, 8 AM $ 0.0253
-0.25%
$ 12.44 million $ 224,998
Jul 6, 7 AM $ 0.0254
+0.09%
$ 12.47 million $ 221,596
Jul 6, 6 AM $ 0.0253
-0.36%
$ 12.46 million $ 236,683
Jul 6, 5 AM $ 0.0254
-0.06%
$ 12.51 million $ 236,383
Jul 6, 4 AM $ 0.0255
+0.05%
$ 12.52 million $ 233,336
Jul 6, 3 AM $ 0.0254
-0.26%
$ 12.51 million $ 237,816
Jul 6, 2 AM $ 0.0255
-0.29%
$ 12.55 million $ 238,589
Jul 6, 1 AM $ 0.0256
+0.03%
$ 12.58 million $ 239,126
Jul 6, 12 AM $ 0.0256
+0.15%
$ 12.58 million $ 240,347
Jul 5, 11 PM $ 0.0255
-0.09%
$ 12.56 million $ 240,711
Jul 5, 10 PM $ 0.0256
-0.05%
$ 12.57 million $ 239,421