VOW Historical Data

VOW Page 10
Date Close Price change Market cap Trading volume
Aug 23, 9 PM $0.0338
+0.29%
$16.54 million $155,692
Aug 23, 8 PM $0.0337
+0.19%
$16.5 million $154,868
Aug 23, 7 PM $0.0336
+0.02%
$16.47 million $154,298
Aug 23, 6 PM $0.0336
+0.25%
$16.46 million $154,592
Aug 23, 5 PM $0.0335
-0.28%
$16.42 million $153,884
Aug 23, 4 PM $0.0336
+0.31%
$16.47 million $158,391
Aug 23, 3 PM $0.0335
+0.00%
$16.42 million $158,132
Aug 23, 2 PM $0.0335
-0.32%
$16.42 million $157,538
Aug 23, 1 PM $0.0336
+0.03%
$16.47 million $158,098
Aug 23, 12 PM $0.0336
+0.00%
$16.47 million $158,722
Aug 23, 11 AM $0.0336
+0.61%
$16.47 million $159,852
Aug 23, 10 AM $0.0334
+0.16%
$16.37 million $161,481
Aug 23, 9 AM $0.0334
+0.19%
$16.35 million $161,740
Aug 23, 8 AM $0.0333
+0.60%
$16.31 million $166,002
Aug 23, 7 AM $0.0331
-0.03%
$16.21 million $167,200
Aug 23, 6 AM $0.0331
-0.04%
$16.21 million $191,853
Aug 23, 5 AM $0.0331
-0.64%
$16.22 million $192,620
Aug 23, 4 AM $0.0333
-0.40%
$16.32 million $192,548
Aug 23, 3 AM $0.0335
-0.16%
$16.39 million $191,874
Aug 23, 2 AM $0.0335
-0.10%
$16.41 million $192,044
Aug 23, 1 AM $0.0335
-0.11%
$16.43 million $192,178
Aug 23, 12 AM $0.0336
+0.25%
$16.45 million $192,320
Aug 22, 11 PM $0.0335
+0.04%
$16.41 million $195,427
Aug 22, 10 PM $0.0335
+0.14%
$16.41 million $198,194
Aug 22, 9 PM $0.0334
-0.62%
$16.38 million $198,177
Aug 22, 8 PM $0.0336
-0.07%
$16.48 million $198,746
Aug 22, 7 PM $0.0337
+0.04%
$16.5 million $198,939
Aug 22, 6 PM $0.0337
+0.05%
$16.49 million $198,249
Aug 22, 5 PM $0.0336
-0.13%
$16.48 million $198,329
Aug 22, 4 PM $0.0337
+0.49%
$16.51 million $192,041
Aug 22, 3 PM $0.0335
-0.03%
$16.43 million $209,123
Aug 22, 2 PM $0.0335
-0.16%
$16.44 million $208,719
Aug 22, 1 PM $0.0336
+0.05%
$16.46 million $208,719
Aug 22, 12 PM $0.0336
+0.21%
$16.46 million $213,945
Aug 22, 11 AM $0.0335
+0.23%
$16.42 million $214,415
Aug 22, 10 AM $0.0334
-0.06%
$16.39 million $212,862
Aug 22, 9 AM $0.0335
-1.62%
$16.39 million $213,072
Aug 22, 8 AM $0.034
-0.52%
$16.66 million $212,528
Aug 22, 7 AM $0.0342
-1.68%
$16.75 million $215,545
Aug 22, 6 AM $0.0348
+0.10%
$17.04 million $194,909
Aug 22, 5 AM $0.0347
-1.36%
$17.01 million $195,144
Aug 22, 4 AM $0.0352
-0.05%
$17.25 million $195,304
Aug 22, 3 AM $0.0352
+0.08%
$17.25 million $196,966
Aug 22, 2 AM $0.0352
+0.52%
$17.24 million $196,588
Aug 22, 1 AM $0.035
-0.15%
$17.16 million $197,761
Aug 22, 12 AM $0.0351
-0.09%
$17.18 million $198,932
Aug 21, 11 PM $0.0351
-0.50%
$17.2 million $199,198
Aug 21, 10 PM $0.0353
+0.46%
$17.29 million $199,434
Aug 21, 9 PM $0.0351
+0.93%
$17.2 million $205,327
Aug 21, 8 PM $0.0348
+0.55%
$17.05 million $198,079