VOW Historical Data

VOW Page 10
Download
Date Close Price change Market cap Trading volume
May 23, 5 PM $ 0.0173
-0.01%
$ 8.56 million $ 187,593
May 23, 4 PM $ 0.0173
+0.03%
$ 8.56 million $ 185,324
May 23, 3 PM $ 0.0173
-0.04%
$ 8.56 million $ 182,851
May 23, 2 PM $ 0.0174
+0.06%
$ 8.56 million $ 178,376
May 23, 1 PM $ 0.0174
-0.14%
$ 8.58 million $ 196,194
May 23, 12 PM $ 0.0174
+0.05%
$ 8.59 million $ 195,319
May 23, 11 AM $ 0.0174
-0.08%
$ 8.58 million $ 196,035
May 23, 10 AM $ 0.0174
+0.58%
$ 8.59 million $ 195,805
May 23, 9 AM $ 0.0173
+0.06%
$ 8.54 million $ 195,432
May 23, 8 AM $ 0.0173
-0.34%
$ 8.54 million $ 195,250
May 23, 7 AM $ 0.0173
-0.73%
$ 8.55 million $ 141,010
May 23, 6 AM $ 0.0175
-0.14%
$ 8.62 million $ 141,697
May 23, 5 AM $ 0.0175
-0.89%
$ 8.61 million $ 140,691
May 23, 4 AM $ 0.0176
-1.09%
$ 8.69 million $ 141,439
May 23, 3 AM $ 0.0178
+0.23%
$ 8.8 million $ 166,792
May 23, 2 AM $ 0.0178
+1.26%
$ 8.78 million $ 166,504
May 23, 1 AM $ 0.0176
+0.00%
$ 8.67 million $ 166,658
May 23, 12 AM $ 0.0176
-0.10%
$ 8.67 million $ 168,971
May 22, 11 PM $ 0.0176
-0.17%
$ 8.67 million $ 169,507
May 22, 10 PM $ 0.0176
-0.08%
$ 8.69 million $ 176,548
May 22, 9 PM $ 0.0176
-0.12%
$ 8.7 million $ 184,023
May 22, 8 PM $ 0.0176
-0.07%
$ 8.71 million $ 189,987
May 22, 7 PM $ 0.0177
-0.28%
$ 8.71 million $ 193,391
May 22, 6 PM $ 0.0177
-0.16%
$ 8.74 million $ 218,524
May 22, 5 PM $ 0.0177
-0.53%
$ 8.75 million $ 219,656
May 22, 4 PM $ 0.0178
+0.26%
$ 8.8 million $ 194,118
May 22, 3 PM $ 0.0178
+0.75%
$ 8.78 million $ 198,802
May 22, 2 PM $ 0.0176
+0.54%
$ 8.68 million $ 203,057
May 22, 1 PM $ 0.0175
+0.02%
$ 8.65 million $ 181,811
May 22, 12 PM $ 0.0175
+0.04%
$ 8.65 million $ 181,132
May 22, 11 AM $ 0.0175
+1.39%
$ 8.65 million $ 180,459
May 22, 10 AM $ 0.0173
-2.13%
$ 8.53 million $ 180,620
May 22, 9 AM $ 0.0177
+1.32%
$ 8.72 million $ 180,713
May 22, 8 AM $ 0.0174
-0.21%
$ 8.6 million $ 181,531
May 22, 7 AM $ 0.0175
-1.01%
$ 8.62 million $ 189,304
May 22, 6 AM $ 0.0177
-0.29%
$ 8.71 million $ 187,890
May 22, 5 AM $ 0.0177
+0.16%
$ 8.73 million $ 187,730
May 22, 4 AM $ 0.0177
+0.42%
$ 8.72 million $ 186,665
May 22, 3 AM $ 0.0176
+0.00%
$ 8.68 million $ 191,917
May 22, 2 AM $ 0.0176
+0.53%
$ 8.68 million $ 191,941
May 22, 1 AM $ 0.0175
-0.47%
$ 8.64 million $ 192,172
May 22, 12 AM $ 0.0176
-0.44%
$ 8.68 million $ 192,466
May 21, 11 PM $ 0.0177
-0.54%
$ 8.72 million $ 194,036
May 21, 10 PM $ 0.0178
-0.84%
$ 8.76 million $ 193,791
May 21, 9 PM $ 0.0179
+0.14%
$ 8.84 million $ 192,002
May 21, 8 PM $ 0.0179
+0.55%
$ 8.83 million $ 218,801
May 21, 7 PM $ 0.0178
-0.68%
$ 8.78 million $ 216,999
May 21, 6 PM $ 0.0179
-0.24%
$ 8.84 million $ 211,648
May 21, 5 PM $ 0.018
+0.44%
$ 8.86 million $ 211,834
May 21, 4 PM $ 0.0179
+0.60%
$ 8.81 million $ 210,551