VOW Historical Data

VOW Page 10
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 PM $ 0.0246
-0.26%
$ 12.17 million $ 129,481
Mar 27, 1 PM $ 0.0247
-0.09%
$ 12.21 million $ 135,321
Mar 27, 12 PM $ 0.0247
+0.22%
$ 12.22 million $ 136,836
Mar 27, 11 AM $ 0.0246
+0.17%
$ 12.19 million $ 134,968
Mar 27, 10 AM $ 0.0246
-2.18%
$ 12.18 million $ 118,548
Mar 27, 9 AM $ 0.0251
-0.81%
$ 12.45 million $ 172,233
Mar 27, 8 AM $ 0.0253
-0.38%
$ 12.55 million $ 218,114
Mar 27, 7 AM $ 0.0254
-0.06%
$ 12.6 million $ 225,751
Mar 27, 6 AM $ 0.0255
+0.00%
$ 12.61 million $ 226,381
Mar 27, 5 AM $ 0.0255
-0.12%
$ 12.61 million $ 226,557
Mar 27, 4 AM $ 0.0255
-0.17%
$ 12.62 million $ 213,038
Mar 27, 3 AM $ 0.0255
-0.05%
$ 12.64 million $ 214,064
Mar 27, 2 AM $ 0.0255
+0.00%
$ 12.64 million $ 214,643
Mar 27, 1 AM $ 0.0255
+0.03%
$ 12.64 million $ 214,352
Mar 27, 12 AM $ 0.0255
-0.06%
$ 12.64 million $ 224,784
Mar 26, 11 PM $ 0.0255
-0.02%
$ 12.65 million $ 234,815
Mar 26, 10 PM $ 0.0255
-0.07%
$ 12.65 million $ 235,189
Mar 26, 9 PM $ 0.0256
-0.05%
$ 12.66 million $ 235,306
Mar 26, 8 PM $ 0.0255
+0.34%
$ 12.65 million $ 236,965
Mar 26, 7 PM $ 0.0255
-0.02%
$ 12.61 million $ 242,069
Mar 26, 6 PM $ 0.0255
+0.23%
$ 12.61 million $ 247,991
Mar 26, 5 PM $ 0.0254
-0.15%
$ 12.58 million $ 263,198
Mar 26, 4 PM $ 0.0254
-0.31%
$ 12.6 million $ 264,645
Mar 26, 3 PM $ 0.0255
-0.28%
$ 12.64 million $ 301,595
Mar 26, 2 PM $ 0.0256
-0.05%
$ 12.67 million $ 304,159
Mar 26, 1 PM $ 0.0256
-0.63%
$ 12.68 million $ 302,551
Mar 26, 12 PM $ 0.0258
+0.06%
$ 12.76 million $ 300,759
Mar 26, 11 AM $ 0.0257
-0.31%
$ 12.75 million $ 299,558
Mar 26, 10 AM $ 0.0258
-0.02%
$ 12.79 million $ 286,115
Mar 26, 9 AM $ 0.0258
+0.13%
$ 12.79 million $ 288,321
Mar 26, 8 AM $ 0.0258
-0.20%
$ 12.77 million $ 180,187
Mar 26, 7 AM $ 0.0258
-0.12%
$ 12.79 million $ 176,695
Mar 26, 6 AM $ 0.0259
-0.04%
$ 12.81 million $ 177,126
Mar 26, 5 AM $ 0.0259
-0.41%
$ 12.81 million $ 177,088
Mar 26, 4 AM $ 0.026
-0.17%
$ 12.87 million $ 177,626
Mar 26, 3 AM $ 0.026
-0.33%
$ 12.89 million $ 185,359
Mar 26, 2 AM $ 0.0261
-0.60%
$ 12.93 million $ 187,658
Mar 26, 1 AM $ 0.0263
-0.42%
$ 13.01 million $ 187,900
Mar 26, 12 AM $ 0.0264
-0.22%
$ 13.06 million $ 186,491
Mar 25, 11 PM $ 0.0264
-0.02%
$ 13.09 million $ 182,712
Mar 25, 10 PM $ 0.0264
+0.33%
$ 13.08 million $ 182,293
Mar 25, 9 PM $ 0.0263
+0.04%
$ 13.04 million $ 184,433
Mar 25, 8 PM $ 0.0263
+0.28%
$ 13.04 million $ 182,175
Mar 25, 7 PM $ 0.0263
+0.45%
$ 13 million $ 176,775
Mar 25, 6 PM $ 0.0262
-0.57%
$ 12.95 million $ 169,669
Mar 25, 5 PM $ 0.0263
-0.15%
$ 13.02 million $ 158,880
Mar 25, 4 PM $ 0.0263
+0.69%
$ 13.04 million $ 154,619
Mar 25, 3 PM $ 0.0262
-1.27%
$ 12.95 million $ 150,572
Mar 25, 2 PM $ 0.0265
-3.50%
$ 13.11 million $ 142,726
Mar 25, 1 PM $ 0.0274
+3.98%
$ 13.59 million $ 142,617