VOW Historical Data

VOW Page 10
Download
Date Close Price change Market cap Trading volume
9:42 AM $ 0.0243
+0.00%
$ 11.96 million $ 162,108
9:41 AM $ 0.0243
+0.00%
$ 11.96 million $ 162,108
9:40 AM $ 0.0243
+0.00%
$ 11.96 million $ 162,109
9:39 AM $ 0.0243
+0.00%
$ 11.96 million $ 162,096
9:38 AM $ 0.0243
+0.00%
$ 11.96 million $ 162,089
9:37 AM $ 0.0243
+0.00%
$ 11.96 million $ 162,115
9:36 AM $ 0.0243
+0.03%
$ 11.96 million $ 151,346
9:35 AM $ 0.0243
+0.00%
$ 11.96 million $ 151,565
9:34 AM $ 0.0243
+0.00%
$ 11.94 million $ 151,520
9:33 AM $ 0.0243
+0.00%
$ 11.94 million $ 151,605
9:32 AM $ 0.0243
+0.00%
$ 11.94 million $ 151,623
9:31 AM $ 0.0243
+0.00%
$ 11.94 million $ 151,624
9:30 AM $ 0.0243
+0.00%
$ 11.94 million $ 151,655
9:29 AM $ 0.0243
+0.00%
$ 11.94 million $ 151,625
9:28 AM $ 0.0243
+0.00%
$ 11.94 million $ 151,633
9:27 AM $ 0.0243
+0.00%
$ 11.94 million $ 151,641
9:26 AM $ 0.0243
+0.00%
$ 11.94 million $ 151,574
9:25 AM $ 0.0243
+0.00%
$ 11.94 million $ 151,595
9:24 AM $ 0.0243
+0.00%
$ 11.94 million $ 151,608
9:23 AM $ 0.0243
+0.00%
$ 11.94 million $ 151,572
9:22 AM $ 0.0243
+0.00%
$ 11.94 million $ 151,599
9:21 AM $ 0.0243
+0.00%
$ 11.94 million $ 151,534
9:20 AM $ 0.0243
+0.00%
$ 11.94 million $ 151,512
9:19 AM $ 0.0243
+0.00%
$ 11.94 million $ 151,492
9:18 AM $ 0.0243
+0.00%
$ 11.94 million $ 151,496
9:17 AM $ 0.0243
+0.00%
$ 11.94 million $ 151,467
9:16 AM $ 0.0243
+0.00%
$ 11.94 million $ 151,474
9:15 AM $ 0.0243
+0.00%
$ 11.94 million $ 151,481
9:14 AM $ 0.0243
+0.00%
$ 11.93 million $ 151,473
9:13 AM $ 0.0243
+0.00%
$ 11.93 million $ 151,507
9:12 AM $ 0.0243
+0.00%
$ 11.93 million $ 151,523
9:11 AM $ 0.0243
+0.00%
$ 11.93 million $ 151,505
9:10 AM $ 0.0243
+0.00%
$ 11.93 million $ 151,472
9:09 AM $ 0.0243
+0.00%
$ 11.93 million $ 151,499
9:08 AM $ 0.0243
+0.00%
$ 11.93 million $ 151,506
9:07 AM $ 0.0243
+0.00%
$ 11.93 million $ 151,484
9:06 AM $ 0.0243
+0.00%
$ 11.93 million $ 151,451
9:05 AM $ 0.0243
+0.00%
$ 11.93 million $ 151,467
9:04 AM $ 0.0243
+0.00%
$ 11.93 million $ 151,496
9:03 AM $ 0.0243
+0.00%
$ 11.93 million $ 151,470
9:02 AM $ 0.0243
+0.00%
$ 11.93 million $ 151,463
9:01 AM $ 0.0243
+0.00%
$ 11.93 million $ 151,494
9:00 AM $ 0.0243
+0.00%
$ 11.93 million $ 151,487
8:59 AM $ 0.0243
+0.00%
$ 11.93 million $ 151,496
8:58 AM $ 0.0243
+0.00%
$ 11.93 million $ 151,469
8:57 AM $ 0.0243
+0.00%
$ 11.93 million $ 151,459
8:56 AM $ 0.0243
+0.00%
$ 11.93 million $ 151,453
8:55 AM $ 0.0243
+0.00%
$ 11.93 million $ 151,457
8:54 AM $ 0.0243
+0.00%
$ 11.93 million $ 151,487
8:53 AM $ 0.0243
+0.00%
$ 11.93 million $ 151,507