VOW Historical Data

VOW Page 10
Download
Date Close Price change Market cap Trading volume
2:02 AM $ 0.0259
+0.00%
$ 12.78 million $ 209,785
2:01 AM $ 0.0259
+0.00%
$ 12.78 million $ 209,785
2:00 AM $ 0.0259
+0.00%
$ 12.78 million $ 209,795
1:59 AM $ 0.0259
+0.00%
$ 12.78 million $ 209,795
1:58 AM $ 0.0259
+0.00%
$ 12.78 million $ 209,754
1:57 AM $ 0.0259
+0.00%
$ 12.78 million $ 209,802
1:56 AM $ 0.0259
+0.00%
$ 12.78 million $ 209,802
1:55 AM $ 0.0259
+0.00%
$ 12.78 million $ 209,817
1:54 AM $ 0.0259
+0.00%
$ 12.78 million $ 209,817
1:53 AM $ 0.0259
+0.00%
$ 12.78 million $ 209,830
1:52 AM $ 0.0259
+0.00%
$ 12.78 million $ 209,830
1:51 AM $ 0.0259
+0.00%
$ 12.78 million $ 209,827
1:50 AM $ 0.0259
+0.00%
$ 12.78 million $ 209,874
1:49 AM $ 0.0259
+0.00%
$ 12.78 million $ 209,874
1:48 AM $ 0.0259
+0.00%
$ 12.78 million $ 221,587
1:47 AM $ 0.0259
+0.00%
$ 12.78 million $ 221,593
1:46 AM $ 0.0259
+0.00%
$ 12.78 million $ 221,593
1:45 AM $ 0.0259
+0.00%
$ 12.78 million $ 221,600
1:44 AM $ 0.0259
+0.00%
$ 12.78 million $ 221,600
1:43 AM $ 0.0259
+0.00%
$ 12.78 million $ 221,566
1:42 AM $ 0.0259
+0.00%
$ 12.78 million $ 221,573
1:41 AM $ 0.0259
+0.00%
$ 12.78 million $ 221,573
1:40 AM $ 0.0259
+0.00%
$ 12.78 million $ 221,509
1:39 AM $ 0.0259
+0.00%
$ 12.78 million $ 221,509
1:38 AM $ 0.0259
+0.00%
$ 12.78 million $ 221,501
1:37 AM $ 0.0259
+0.00%
$ 12.78 million $ 221,501
1:36 AM $ 0.0259
+0.00%
$ 12.78 million $ 221,582
1:35 AM $ 0.0259
+0.00%
$ 12.78 million $ 221,595
1:34 AM $ 0.0259
+0.00%
$ 12.78 million $ 221,595
1:33 AM $ 0.0259
+0.00%
$ 12.78 million $ 221,604
1:32 AM $ 0.0259
+0.00%
$ 12.78 million $ 221,589
1:31 AM $ 0.0259
-0.02%
$ 12.78 million $ 221,553
1:30 AM $ 0.0259
+0.00%
$ 12.78 million $ 221,405
1:29 AM $ 0.0259
+0.00%
$ 12.78 million $ 221,405
1:28 AM $ 0.0259
+0.00%
$ 12.78 million $ 221,451
1:27 AM $ 0.0259
+0.00%
$ 12.78 million $ 221,438
1:26 AM $ 0.0259
+0.00%
$ 12.78 million $ 221,394
1:25 AM $ 0.0259
+0.00%
$ 12.78 million $ 221,411
1:24 AM $ 0.0259
+0.00%
$ 12.78 million $ 221,411
1:23 AM $ 0.0259
+0.00%
$ 12.78 million $ 221,444
1:22 AM $ 0.0259
+0.00%
$ 12.78 million $ 221,431
1:21 AM $ 0.0259
+0.00%
$ 12.78 million $ 221,431
1:20 AM $ 0.0259
+0.00%
$ 12.78 million $ 221,383
1:19 AM $ 0.0259
+0.00%
$ 12.78 million $ 221,383
1:18 AM $ 0.0259
+0.03%
$ 12.78 million $ 221,373
1:17 AM $ 0.0259
+0.00%
$ 12.78 million $ 221,826
1:16 AM $ 0.0259
+0.00%
$ 12.78 million $ 221,826
1:15 AM $ 0.0259
+0.00%
$ 12.78 million $ 221,885
1:14 AM $ 0.0259
+0.00%
$ 12.78 million $ 221,885
1:13 AM $ 0.0259
+0.00%
$ 12.78 million $ 221,925