VOW Historical Data

VOW Page 10
Download
Date Close Price change Market cap Trading volume
3:43 AM $ 0.0183
+0.00%
$ 9.01 million $ 197,912
3:42 AM $ 0.0183
+0.00%
$ 9.01 million $ 198,030
3:41 AM $ 0.0183
+0.00%
$ 9.01 million $ 198,030
3:40 AM $ 0.0183
+0.00%
$ 9.01 million $ 198,021
3:39 AM $ 0.0183
+0.00%
$ 9 million $ 198,043
3:38 AM $ 0.0183
+0.00%
$ 9 million $ 198,043
3:37 AM $ 0.0183
+0.00%
$ 9 million $ 197,815
3:36 AM $ 0.0183
+0.00%
$ 9 million $ 197,815
3:35 AM $ 0.0183
+0.22%
$ 9 million $ 197,801
3:34 AM $ 0.0182
+1.22%
$ 8.99 million $ 197,712
3:33 AM $ 0.018
+0.00%
$ 8.99 million $ 198,114
3:32 AM $ 0.018
+0.00%
$ 8.99 million $ 198,114
3:31 AM $ 0.018
+0.00%
$ 8.99 million $ 198,184
3:30 AM $ 0.018
-1.12%
$ 8.99 million $ 198,226
3:29 AM $ 0.0182
+0.00%
$ 8.98 million $ 198,226
3:28 AM $ 0.0182
+0.00%
$ 8.98 million $ 198,229
3:27 AM $ 0.0182
+0.00%
$ 8.98 million $ 198,229
3:26 AM $ 0.0182
+0.00%
$ 8.98 million $ 198,217
3:25 AM $ 0.0182
+0.02%
$ 8.98 million $ 198,216
3:24 AM $ 0.0182
+0.00%
$ 8.97 million $ 198,236
3:23 AM $ 0.0182
+0.00%
$ 8.97 million $ 198,236
3:22 AM $ 0.0182
+0.00%
$ 8.97 million $ 198,219
3:21 AM $ 0.0182
+0.00%
$ 8.97 million $ 198,219
3:20 AM $ 0.0182
-0.02%
$ 8.97 million $ 198,152
3:19 AM $ 0.0182
+0.00%
$ 8.98 million $ 198,094
3:18 AM $ 0.0182
+0.00%
$ 8.98 million $ 198,094
3:17 AM $ 0.0182
+0.00%
$ 8.98 million $ 198,048
3:16 AM $ 0.0182
+0.00%
$ 8.98 million $ 198,048
3:15 AM $ 0.0182
+0.00%
$ 8.98 million $ 197,601
3:14 AM $ 0.0182
+0.00%
$ 8.97 million $ 197,601
3:13 AM $ 0.0182
+0.00%
$ 8.97 million $ 197,545
3:12 AM $ 0.0182
+0.00%
$ 8.97 million $ 197,545
3:11 AM $ 0.0182
+0.00%
$ 8.97 million $ 197,524
3:10 AM $ 0.0182
+0.02%
$ 8.97 million $ 197,444
3:09 AM $ 0.0182
+0.00%
$ 8.97 million $ 197,435
3:08 AM $ 0.0182
+0.00%
$ 8.97 million $ 197,435
3:07 AM $ 0.0182
+0.00%
$ 8.97 million $ 197,442
3:06 AM $ 0.0182
+0.00%
$ 8.97 million $ 197,442
3:05 AM $ 0.0182
+0.00%
$ 8.97 million $ 197,399
3:04 AM $ 0.0182
+0.00%
$ 8.98 million $ 197,366
3:03 AM $ 0.0182
+0.00%
$ 8.98 million $ 197,366
3:02 AM $ 0.0182
+0.00%
$ 8.98 million $ 197,358
3:01 AM $ 0.0182
+0.00%
$ 8.98 million $ 197,358
3:00 AM $ 0.0182
-0.02%
$ 8.98 million $ 197,276
2:59 AM $ 0.0182
+0.00%
$ 8.98 million $ 197,220
2:58 AM $ 0.0182
+0.00%
$ 8.98 million $ 197,220
2:57 AM $ 0.0182
+0.00%
$ 8.98 million $ 197,208
2:56 AM $ 0.0182
+0.00%
$ 8.98 million $ 197,208
2:55 AM $ 0.0182
+0.00%
$ 8.98 million $ 197,159
2:54 AM $ 0.0182
+0.00%
$ 8.98 million $ 197,143