VOW Historical Data

VOW Page 11
Download
Date Close Price change Market cap Trading volume
Apr 29, 2025 $0.0801
-0.16%
$91.57 million $368,888
Apr 28, 2025 $0.0802
-7.87%
$91.71 million $304,240
Apr 27, 2025 $0.0871
-2.04%
$99.55 million $233,319
Apr 26, 2025 $0.0889
-2.34%
$101.62 million $274,677
Apr 25, 2025 $0.091
-6.81%
$104.02 million $335,596
Apr 24, 2025 $0.098
+7.15%
$112.03 million $188,299
Apr 23, 2025 $0.0915
-6.96%
$104.55 million $322,674
Apr 22, 2025 $0.0983
+3.90%
$112.39 million $253,005
Apr 21, 2025 $0.0947
-6.38%
$108.17 million $380,959
Apr 20, 2025 $0.101
-0.39%
$115.55 million $225,777
Apr 19, 2025 $0.102
-1.93%
$116 million $250,708
Apr 18, 2025 $0.103
-5.23%
$118.28 million $233,878
Apr 17, 2025 $0.109
+0.09%
$124.81 million $132,799
Apr 16, 2025 $0.109
-3.06%
$124.98 million $152,578
Apr 15, 2025 $0.113
-0.70%
$128.93 million $150,322
Apr 14, 2025 $0.114
+3.03%
$129.81 million $161,563
Apr 13, 2025 $0.11
-8.48%
$125.99 million $201,257
Apr 12, 2025 $0.119
-2.07%
$136.12 million $130,862
Apr 11, 2025 $0.122
+0.38%
$139 million $195,988
Apr 10, 2025 $0.121
+1.30%
$138.48 million $232,041
Apr 9, 2025 $0.12
+8.39%
$136.68 million $207,551
Apr 8, 2025 $0.11
+3.18%
$126.09 million $164,928
Apr 7, 2025 $0.107
+1.50%
$122.21 million $13.56 billion
Apr 6, 2025 $0.105
-15.82%
$120.4 million $263,378
Apr 5, 2025 $0.125
+3.42%
$143.36 million $336,558
Apr 4, 2025 $0.121
+5.98%
$138.6 million $433,484
Apr 3, 2025 $0.114
+9.38%
$130.84 million $335,441
Apr 2, 2025 $0.105
+8.74%
$119.62 million $403,128
Apr 1, 2025 $0.0963
+11.07%
$110 million $398,972
Mar 31, 2025 $0.0869
+5.18%
$99.37 million $283,185
Mar 30, 2025 $0.0827
-9.97%
$94.47 million $412,049
Mar 29, 2025 $0.0918
+5.42%
$104.94 million $280,392
Mar 28, 2025 $0.0871
+4.52%
$99.53 million $423,508
Mar 27, 2025 $0.0833
+16.88%
$95.23 million $327,955
Mar 26, 2025 $0.0711
+10.73%
$81.31 million $256,251
Mar 25, 2025 $0.0642
-7.76%
$73.43 million $435,565
Mar 24, 2025 $0.0699
+22.29%
$79.83 million $380,398
Mar 23, 2025 $0.0571
+2.50%
$65.26 million $214,822
Mar 22, 2025 $0.0557
+0.35%
$63.65 million $204,575
Mar 21, 2025 $0.0555
+4.05%
$63.43 million $234,645
Mar 20, 2025 $0.0533
+4.23%
$60.96 million $229,985
Mar 19, 2025 $0.0512
+5.54%
$58.49 million $266,875
Mar 18, 2025 $0.0485
-0.08%
$55.42 million $266,258
Mar 17, 2025 $0.0485
+4.64%
$55.46 million $209,412
Mar 16, 2025 $0.0464
-0.34%
$53 million $273,713
Mar 15, 2025 $0.0463
-1.00%
$52.86 million $231,402
Mar 14, 2025 $0.0467
-0.38%
$53.33 million $303,400
Mar 13, 2025 $0.0468
+1.20%
$53.53 million $331,031
Mar 12, 2025 $0.0463
-0.88%
$52.92 million $218,981
Mar 11, 2025 $0.0467
+2.29%
$53.37 million $261,881