VOW Historical Data

VOW Page 11
Download
Date Close Price change Market cap Trading volume
May 21, 4 PM $ 0.0179
+0.60%
$ 8.81 million $ 210,551
May 21, 3 PM $ 0.0177
-0.75%
$ 8.75 million $ 211,536
May 21, 2 PM $ 0.0179
-0.34%
$ 8.82 million $ 220,995
May 21, 1 PM $ 0.0179
+0.36%
$ 8.84 million $ 224,032
May 21, 12 PM $ 0.0178
-0.55%
$ 8.79 million $ 223,864
May 21, 11 AM $ 0.0179
-0.32%
$ 8.84 million $ 229,161
May 21, 10 AM $ 0.018
-0.52%
$ 8.87 million $ 229,311
May 21, 9 AM $ 0.018
+0.90%
$ 8.9 million $ 230,506
May 21, 8 AM $ 0.0179
-0.51%
$ 8.82 million $ 227,477
May 21, 7 AM $ 0.018
-1.63%
$ 8.87 million $ 219,778
May 21, 6 AM $ 0.0183
+0.44%
$ 9.02 million $ 220,688
May 21, 5 AM $ 0.0182
-0.11%
$ 8.98 million $ 222,265
May 21, 4 AM $ 0.0182
+0.03%
$ 8.99 million $ 223,516
May 21, 3 AM $ 0.0182
-0.04%
$ 8.98 million $ 226,692
May 21, 2 AM $ 0.0182
+0.38%
$ 8.99 million $ 227,545
May 21, 1 AM $ 0.0182
-0.13%
$ 8.97 million $ 228,539
May 21, 12 AM $ 0.0182
+0.41%
$ 8.98 million $ 228,854
May 20, 11 PM $ 0.0181
-0.09%
$ 8.94 million $ 229,758
May 20, 10 PM $ 0.0181
+0.11%
$ 8.95 million $ 231,268
May 20, 9 PM $ 0.0181
+0.41%
$ 8.94 million $ 231,803
May 20, 8 PM $ 0.018
+0.34%
$ 8.91 million $ 222,468
May 20, 7 PM $ 0.018
-0.46%
$ 8.88 million $ 203,778
May 20, 6 PM $ 0.018
+0.00%
$ 8.9 million $ 193,233
May 20, 5 PM $ 0.018
+0.05%
$ 8.89 million $ 195,246
May 20, 4 PM $ 0.018
-0.19%
$ 8.89 million $ 197,245
May 20, 3 PM $ 0.018
+0.09%
$ 8.89 million $ 198,078
May 20, 2 PM $ 0.018
-1.01%
$ 8.88 million $ 217,150
May 20, 1 PM $ 0.0182
-0.48%
$ 8.97 million $ 216,099
May 20, 12 PM $ 0.0183
+0.77%
$ 9.01 million $ 266,492
May 20, 11 AM $ 0.0181
-0.38%
$ 8.95 million $ 281,454
May 20, 10 AM $ 0.0182
-0.02%
$ 8.98 million $ 283,579
May 20, 9 AM $ 0.0182
-0.48%
$ 8.98 million $ 300,030
May 20, 8 AM $ 0.0183
+0.21%
$ 9.03 million $ 301,490
May 20, 7 AM $ 0.0183
-0.44%
$ 9.01 million $ 305,834
May 20, 6 AM $ 0.0183
+0.90%
$ 9.05 million $ 253,669
May 20, 5 AM $ 0.0182
-0.16%
$ 8.97 million $ 253,001
May 20, 4 AM $ 0.0182
-0.04%
$ 8.98 million $ 251,223
May 20, 3 AM $ 0.0182
-0.06%
$ 8.97 million $ 251,051
May 20, 2 AM $ 0.0182
+0.70%
$ 8.98 million $ 311,888
May 20, 1 AM $ 0.0181
+0.02%
$ 8.92 million $ 311,906
May 20, 12 AM $ 0.0181
+0.05%
$ 8.92 million $ 312,047
May 19, 11 PM $ 0.0181
-0.34%
$ 8.91 million $ 313,613
May 19, 10 PM $ 0.0182
+0.35%
$ 8.96 million $ 313,384
May 19, 9 PM $ 0.0181
+0.16%
$ 8.93 million $ 313,271
May 19, 8 PM $ 0.0181
+0.38%
$ 8.91 million $ 310,268
May 19, 7 PM $ 0.018
-0.10%
$ 8.88 million $ 308,542
May 19, 6 PM $ 0.018
-1.31%
$ 8.89 million $ 305,343
May 19, 5 PM $ 0.0182
+0.51%
$ 9 million $ 301,413
May 19, 4 PM $ 0.0182
+1.19%
$ 8.96 million $ 299,539
May 19, 3 PM $ 0.0179
-0.44%
$ 8.85 million $ 294,931