VOW Historical Data

VOW Page 11
Download
Date Close Price change Market cap Trading volume
Jul 5, 10 PM $ 0.0256
-0.05%
$ 12.57 million $ 239,421
Jul 5, 9 PM $ 0.0256
-4.35%
$ 12.58 million $ 245,737
Jul 5, 8 PM $ 0.0267
-1.25%
$ 13.15 million $ 205,619
Jul 5, 7 PM $ 0.0271
+0.03%
$ 13.31 million $ 222,869
Jul 5, 6 PM $ 0.0271
+0.09%
$ 13.31 million $ 232,589
Jul 5, 5 PM $ 0.027
+0.06%
$ 13.3 million $ 245,098
Jul 5, 4 PM $ 0.027
+0.24%
$ 13.29 million $ 254,042
Jul 5, 3 PM $ 0.027
-0.45%
$ 13.26 million $ 267,436
Jul 5, 2 PM $ 0.0271
+0.61%
$ 13.32 million $ 267,316
Jul 5, 1 PM $ 0.0269
-0.56%
$ 13.24 million $ 269,319
Jul 5, 12 PM $ 0.0271
+0.09%
$ 13.31 million $ 270,192
Jul 5, 11 AM $ 0.027
+0.11%
$ 13.3 million $ 263,955
Jul 5, 10 AM $ 0.027
+0.28%
$ 13.28 million $ 259,543
Jul 5, 9 AM $ 0.0269
+0.09%
$ 13.25 million $ 254,388
Jul 5, 8 AM $ 0.0269
-0.23%
$ 13.22 million $ 260,796
Jul 5, 7 AM $ 0.0269
+1.90%
$ 13.25 million $ 263,030
Jul 5, 6 AM $ 0.0264
+0.27%
$ 13 million $ 244,917
Jul 5, 5 AM $ 0.0264
+0.51%
$ 12.97 million $ 243,721
Jul 5, 4 AM $ 0.0262
+1.21%
$ 12.9 million $ 243,020
Jul 5, 3 AM $ 0.0259
-0.52%
$ 12.75 million $ 245,645
Jul 5, 2 AM $ 0.0261
-1.08%
$ 12.81 million $ 246,213
Jul 5, 1 AM $ 0.0263
+0.17%
$ 12.96 million $ 244,717
Jul 5, 12 AM $ 0.0263
-0.28%
$ 12.93 million $ 245,364
Jul 4, 11 PM $ 0.0264
+0.01%
$ 12.97 million $ 246,306
Jul 4, 10 PM $ 0.0264
-0.18%
$ 12.97 million $ 246,002
Jul 4, 9 PM $ 0.0264
+1.07%
$ 12.99 million $ 245,634
Jul 4, 8 PM $ 0.0261
+2.19%
$ 12.85 million $ 231,906
Jul 4, 7 PM $ 0.0256
+1.28%
$ 12.58 million $ 212,366
Jul 4, 6 PM $ 0.0253
-1.69%
$ 12.42 million $ 192,790
Jul 4, 5 PM $ 0.0257
-1.01%
$ 12.64 million $ 199,979
Jul 4, 4 PM $ 0.026
+0.19%
$ 12.77 million $ 180,460
Jul 4, 3 PM $ 0.0259
+0.20%
$ 12.74 million $ 171,039
Jul 4, 2 PM $ 0.0259
+0.22%
$ 12.71 million $ 175,408
Jul 4, 1 PM $ 0.0258
+0.50%
$ 12.69 million $ 183,360
Jul 4, 12 PM $ 0.0257
+0.15%
$ 12.62 million $ 194,956
Jul 4, 11 AM $ 0.0256
-0.10%
$ 12.6 million $ 221,825
Jul 4, 10 AM $ 0.0257
+0.10%
$ 12.62 million $ 221,320
Jul 4, 9 AM $ 0.0256
+0.12%
$ 12.6 million $ 212,384
Jul 4, 8 AM $ 0.0256
+0.03%
$ 12.59 million $ 208,852
Jul 4, 7 AM $ 0.0256
+0.04%
$ 12.58 million $ 209,731
Jul 4, 6 AM $ 0.0256
+0.05%
$ 12.58 million $ 213,330
Jul 4, 5 AM $ 0.0256
-0.08%
$ 12.57 million $ 217,394
Jul 4, 4 AM $ 0.0256
+0.08%
$ 12.58 million $ 214,190
Jul 4, 3 AM $ 0.0256
+0.06%
$ 12.57 million $ 212,488
Jul 4, 2 AM $ 0.0256
+0.09%
$ 12.57 million $ 212,536
Jul 4, 1 AM $ 0.0255
+0.04%
$ 12.55 million $ 209,239
Jul 4, 12 AM $ 0.0255
-0.08%
$ 12.55 million $ 210,812
Jul 3, 11 PM $ 0.0255
+0.05%
$ 12.56 million $ 215,078
Jul 3, 10 PM $ 0.0255
-0.54%
$ 12.55 million $ 215,178
Jul 3, 9 PM $ 0.0257
+0.08%
$ 12.62 million $ 215,112