VOW Historical Data

VOW Page 11
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 PM $ 0.0265
-3.50%
$ 13.11 million $ 142,726
Mar 25, 1 PM $ 0.0274
+3.98%
$ 13.59 million $ 142,617
Mar 25, 12 PM $ 0.0264
-0.95%
$ 13.06 million $ 155,280
Mar 25, 11 AM $ 0.0266
+0.23%
$ 13.19 million $ 155,220
Mar 25, 10 AM $ 0.0266
+0.18%
$ 13.16 million $ 156,675
Mar 25, 9 AM $ 0.0265
+0.35%
$ 13.13 million $ 154,312
Mar 25, 8 AM $ 0.0264
+0.03%
$ 13.08 million $ 152,614
Mar 25, 7 AM $ 0.0264
+1.16%
$ 13.08 million $ 152,763
Mar 25, 6 AM $ 0.0261
-1.19%
$ 12.93 million $ 124,573
Mar 25, 5 AM $ 0.0264
+0.34%
$ 13.08 million $ 153,513
Mar 25, 4 AM $ 0.0263
+0.08%
$ 13.03 million $ 152,464
Mar 25, 3 AM $ 0.0263
+1.11%
$ 13.02 million $ 152,674
Mar 25, 2 AM $ 0.026
+0.03%
$ 12.88 million $ 151,949
Mar 25, 1 AM $ 0.026
-1.91%
$ 12.87 million $ 152,666
Mar 25, 12 AM $ 0.0265
+0.05%
$ 13.13 million $ 153,167
Mar 24, 11 PM $ 0.0265
+0.28%
$ 13.12 million $ 152,582
Mar 24, 10 PM $ 0.0264
+0.11%
$ 13.08 million $ 152,651
Mar 24, 9 PM $ 0.0264
+0.29%
$ 13.07 million $ 152,529
Mar 24, 8 PM $ 0.0263
+0.63%
$ 13.02 million $ 152,279
Mar 24, 7 PM $ 0.0261
-0.17%
$ 12.93 million $ 153,471
Mar 24, 6 PM $ 0.0262
+0.26%
$ 12.96 million $ 153,777
Mar 24, 5 PM $ 0.0261
+0.01%
$ 12.92 million $ 153,282
Mar 24, 4 PM $ 0.0261
-0.05%
$ 12.91 million $ 151,929
Mar 24, 3 PM $ 0.0261
-0.48%
$ 12.92 million $ 153,089
Mar 24, 2 PM $ 0.0262
-0.47%
$ 12.97 million $ 139,818
Mar 24, 1 PM $ 0.0263
-0.62%
$ 13.04 million $ 139,258
Mar 24, 12 PM $ 0.0265
+0.96%
$ 13.12 million $ 141,201
Mar 24, 11 AM $ 0.0262
-0.31%
$ 13 million $ 132,772
Mar 24, 10 AM $ 0.0263
-0.65%
$ 13.04 million $ 135,619
Mar 24, 9 AM $ 0.0265
+0.37%
$ 13.12 million $ 144,513
Mar 24, 8 AM $ 0.0264
+0.00%
$ 13.07 million $ 145,691
Mar 24, 7 AM $ 0.0264
+0.67%
$ 13.07 million $ 145,980
Mar 24, 6 AM $ 0.0262
+0.06%
$ 12.98 million $ 148,486
Mar 24, 5 AM $ 0.0262
+0.01%
$ 12.98 million $ 148,477
Mar 24, 4 AM $ 0.0262
-0.29%
$ 12.98 million $ 148,655
Mar 24, 3 AM $ 0.0263
-0.08%
$ 13.02 million $ 147,896
Mar 24, 2 AM $ 0.0263
-0.02%
$ 13.04 million $ 142,849
Mar 24, 1 AM $ 0.0263
-0.18%
$ 13.04 million $ 142,370
Mar 24, 12 AM $ 0.0264
-0.30%
$ 13.06 million $ 144,935
Mar 23, 11 PM $ 0.0265
-0.26%
$ 13.11 million $ 147,047
Mar 23, 10 PM $ 0.0265
+0.35%
$ 13.14 million $ 143,751
Mar 23, 9 PM $ 0.0264
+0.03%
$ 13.09 million $ 143,446
Mar 23, 8 PM $ 0.0264
+0.22%
$ 13.09 million $ 143,148
Mar 23, 7 PM $ 0.0264
+0.67%
$ 13.07 million $ 143,056
Mar 23, 6 PM $ 0.0262
+0.05%
$ 12.98 million $ 141,768
Mar 23, 5 PM $ 0.0262
+0.27%
$ 12.97 million $ 138,889
Mar 23, 4 PM $ 0.0261
+0.38%
$ 12.93 million $ 143,952
Mar 23, 3 PM $ 0.026
-0.46%
$ 12.89 million $ 145,512
Mar 23, 2 PM $ 0.0261
+0.40%
$ 12.94 million $ 136,026
Mar 23, 1 PM $ 0.026
+1.25%
$ 12.89 million $ 134,476