VOW Historical Data

VOW Page 11
Download
Date Close Price change Market cap Trading volume
4:08 AM $ 0.0183
+0.00%
$ 9.03 million $ 197,409
4:07 AM $ 0.0183
+0.00%
$ 9.03 million $ 197,569
4:06 AM $ 0.0183
+0.00%
$ 9.03 million $ 197,569
4:05 AM $ 0.0183
-0.16%
$ 9.03 million $ 197,678
4:04 AM $ 0.0184
+0.00%
$ 9.04 million $ 197,678
4:03 AM $ 0.0184
+0.00%
$ 9.04 million $ 197,695
4:02 AM $ 0.0184
+0.00%
$ 9.04 million $ 197,832
4:01 AM $ 0.0184
+0.00%
$ 9.04 million $ 197,832
4:00 AM $ 0.0184
+0.13%
$ 9.04 million $ 197,894
3:59 AM $ 0.0183
+0.05%
$ 9.04 million $ 197,787
3:58 AM $ 0.0183
+0.00%
$ 9.04 million $ 197,787
3:57 AM $ 0.0183
+0.00%
$ 9.04 million $ 197,867
3:56 AM $ 0.0183
+0.15%
$ 9.04 million $ 197,867
3:55 AM $ 0.0183
+0.06%
$ 9.04 million $ 197,693
3:54 AM $ 0.0183
+0.00%
$ 9.01 million $ 197,101
3:53 AM $ 0.0183
+0.00%
$ 9.01 million $ 197,169
3:52 AM $ 0.0183
+0.00%
$ 9.01 million $ 197,169
3:51 AM $ 0.0183
+0.00%
$ 9.01 million $ 197,551
3:50 AM $ 0.0183
+0.02%
$ 9.01 million $ 197,597
3:49 AM $ 0.0183
+0.00%
$ 9.01 million $ 197,656
3:48 AM $ 0.0183
+0.00%
$ 9.01 million $ 197,656
3:47 AM $ 0.0183
+0.00%
$ 9.01 million $ 197,790
3:46 AM $ 0.0183
+0.00%
$ 9.01 million $ 197,790
3:45 AM $ 0.0183
-0.02%
$ 9.01 million $ 197,865
3:44 AM $ 0.0183
+0.00%
$ 9.01 million $ 197,865
3:43 AM $ 0.0183
+0.00%
$ 9.01 million $ 197,912
3:42 AM $ 0.0183
+0.00%
$ 9.01 million $ 198,030
3:41 AM $ 0.0183
+0.00%
$ 9.01 million $ 198,030
3:40 AM $ 0.0183
+0.00%
$ 9.01 million $ 198,021
3:39 AM $ 0.0183
+0.00%
$ 9 million $ 198,043
3:38 AM $ 0.0183
+0.00%
$ 9 million $ 198,043
3:37 AM $ 0.0183
+0.00%
$ 9 million $ 197,815
3:36 AM $ 0.0183
+0.00%
$ 9 million $ 197,815
3:35 AM $ 0.0183
+0.22%
$ 9 million $ 197,801
3:34 AM $ 0.0182
+1.22%
$ 8.99 million $ 197,712
3:33 AM $ 0.018
+0.00%
$ 8.99 million $ 198,114
3:32 AM $ 0.018
+0.00%
$ 8.99 million $ 198,114
3:31 AM $ 0.018
+0.00%
$ 8.99 million $ 198,184
3:30 AM $ 0.018
-1.12%
$ 8.99 million $ 198,226
3:29 AM $ 0.0182
+0.00%
$ 8.98 million $ 198,226
3:28 AM $ 0.0182
+0.00%
$ 8.98 million $ 198,229
3:27 AM $ 0.0182
+0.00%
$ 8.98 million $ 198,229
3:26 AM $ 0.0182
+0.00%
$ 8.98 million $ 198,217
3:25 AM $ 0.0182
+0.02%
$ 8.98 million $ 198,216
3:24 AM $ 0.0182
+0.00%
$ 8.97 million $ 198,236
3:23 AM $ 0.0182
+0.00%
$ 8.97 million $ 198,236
3:22 AM $ 0.0182
+0.00%
$ 8.97 million $ 198,219
3:21 AM $ 0.0182
+0.00%
$ 8.97 million $ 198,219
3:20 AM $ 0.0182
-0.02%
$ 8.97 million $ 198,152
3:19 AM $ 0.0182
+0.00%
$ 8.98 million $ 198,094