VOW Historical Data

VOW Page 11
Download
Date Close Price change Market cap Trading volume
3:04 AM $ 0.0258
+0.00%
$ 12.75 million $ 210,054
3:03 AM $ 0.0258
+0.00%
$ 12.75 million $ 210,052
3:02 AM $ 0.0258
+0.00%
$ 12.75 million $ 210,052
3:01 AM $ 0.0258
+0.00%
$ 12.75 million $ 210,074
3:00 AM $ 0.0258
+0.13%
$ 12.75 million $ 210,074
2:59 AM $ 0.0258
+0.00%
$ 12.76 million $ 210,102
2:58 AM $ 0.0258
+0.00%
$ 12.76 million $ 210,110
2:57 AM $ 0.0258
+0.00%
$ 12.76 million $ 210,110
2:56 AM $ 0.0258
+0.00%
$ 12.76 million $ 210,119
2:55 AM $ 0.0258
+0.05%
$ 12.76 million $ 210,074
2:54 AM $ 0.0258
+0.13%
$ 12.76 million $ 210,074
2:53 AM $ 0.0258
+0.00%
$ 12.76 million $ 210,035
2:52 AM $ 0.0258
+0.00%
$ 12.76 million $ 210,047
2:51 AM $ 0.0258
+0.00%
$ 12.76 million $ 210,047
2:50 AM $ 0.0258
-0.17%
$ 12.76 million $ 210,026
2:49 AM $ 0.0258
+0.00%
$ 12.78 million $ 210,026
2:48 AM $ 0.0258
+0.00%
$ 12.78 million $ 209,985
2:47 AM $ 0.0258
+0.00%
$ 12.78 million $ 209,961
2:46 AM $ 0.0258
+0.00%
$ 12.78 million $ 209,961
2:45 AM $ 0.0258
+0.00%
$ 12.78 million $ 209,992
2:44 AM $ 0.0258
+0.00%
$ 12.75 million $ 209,992
2:43 AM $ 0.0258
+0.00%
$ 12.75 million $ 210,015
2:42 AM $ 0.0258
+0.00%
$ 12.75 million $ 210,015
2:41 AM $ 0.0258
+0.00%
$ 12.75 million $ 210,049
2:40 AM $ 0.0258
+0.13%
$ 12.75 million $ 209,996
2:39 AM $ 0.0258
-0.12%
$ 12.76 million $ 209,996
2:38 AM $ 0.0258
+0.00%
$ 12.76 million $ 209,971
2:37 AM $ 0.0258
+0.00%
$ 12.76 million $ 209,962
2:36 AM $ 0.0258
+0.04%
$ 12.76 million $ 210,205
2:35 AM $ 0.0258
-0.09%
$ 12.76 million $ 210,205
2:34 AM $ 0.0258
-0.01%
$ 12.75 million $ 210,210
2:33 AM $ 0.0258
+0.00%
$ 12.75 million $ 210,202
2:32 AM $ 0.0258
+0.00%
$ 12.75 million $ 210,202
2:31 AM $ 0.0258
+0.00%
$ 12.75 million $ 210,201
2:30 AM $ 0.0258
-0.05%
$ 12.75 million $ 210,163
2:29 AM $ 0.0258
+0.00%
$ 12.76 million $ 210,163
2:28 AM $ 0.0258
+0.00%
$ 12.76 million $ 210,200
2:27 AM $ 0.0258
+0.00%
$ 12.76 million $ 210,198
2:26 AM $ 0.0258
+0.00%
$ 12.76 million $ 210,186
2:25 AM $ 0.0258
+0.00%
$ 12.76 million $ 210,171
2:24 AM $ 0.0258
+0.00%
$ 12.78 million $ 210,171
2:23 AM $ 0.0258
+0.00%
$ 12.78 million $ 210,184
2:22 AM $ 0.0258
+0.00%
$ 12.78 million $ 210,154
2:21 AM $ 0.0258
+0.00%
$ 12.78 million $ 210,154
2:20 AM $ 0.0258
+0.00%
$ 12.78 million $ 210,066
2:19 AM $ 0.0258
+0.00%
$ 12.78 million $ 210,066
2:18 AM $ 0.0258
+0.00%
$ 12.78 million $ 210,031
2:17 AM $ 0.0258
+0.00%
$ 12.78 million $ 210,036
2:16 AM $ 0.0258
+0.00%
$ 12.78 million $ 210,035
2:15 AM $ 0.0258
+0.00%
$ 12.78 million $ 210,061