VOW Historical Data

VOW Page 12
Download
Date Close Price change Market cap Trading volume
Oct 12, 2024 $ 0.122
+79.02%
$ 97.55 million $ 309,702
Oct 11, 2024 $ 0.0658
-43.66%
$ 52.52 million $ 547,925
Oct 10, 2024 $ 0.117
+4.43%
$ 93.23 million $ 224,208
Oct 9, 2024 $ 0.112
+2.52%
$ 89.27 million $ 288,773
Oct 8, 2024 $ 0.109
-1.43%
$ 87.06 million $ 1.11 million
Oct 7, 2024 $ 0.111
+7.52%
$ 88.32 million $ 604,512
Oct 6, 2024 $ 0.103
-7.72%
$ 82.16 million $ 771,613
Oct 5, 2024 $ 0.111
+2.05%
$ 89.03 million $ 1.14 million
Oct 4, 2024 $ 0.109
+7.57%
$ 87.16 million $ 1.51 million
Oct 3, 2024 $ 0.101
+2.17%
$ 81.03 million $ 574,178
Oct 2, 2024 $ 0.0993
+6.02%
$ 79.3 million $ 1.03 million
Oct 1, 2024 $ 0.0937
+2.36%
$ 74.8 million $ 966,092
Sep 30, 2024 $ 0.0915
-20.73%
$ 73.07 million $ 1.91 million
Sep 29, 2024 $ 0.115
+0.51%
$ 92.18 million $ 280,084
Sep 28, 2024 $ 0.115
-2.52%
$ 91.73 million $ 579,068
Sep 27, 2024 $ 0.118
+2.92%
$ 94.03 million $ 3.95 million
Sep 26, 2024 $ 0.114
-1.90%
$ 91.35 million $ 1.47 million
Sep 25, 2024 $ 0.117
+2.92%
$ 93.12 million $ 1.19 million
Sep 24, 2024 $ 0.113
+1.41%
$ 90.53 million $ 1 million
Sep 23, 2024 $ 0.112
+0.84%
$ 89.43 million $ 1.08 million
Sep 22, 2024 $ 0.111
-1.48%
$ 88.6 million $ 458,768
Sep 21, 2024 $ 0.113
+1.63%
$ 89.91 million $ 554,453
Sep 20, 2024 $ 0.111
+7.59%
$ 88.48 million $ 687,859
Sep 19, 2024 $ 0.103
-8.15%
$ 82.24 million $ 650,370
Sep 18, 2024 $ 0.112
+3.00%
$ 89.54 million $ 1.43 million
Sep 17, 2024 $ 0.109
+9.40%
$ 86.93 million $ 779,725
Sep 16, 2024 $ 0.0997
-10.90%
$ 79.63 million $ 3.88 million
Sep 15, 2024 $ 0.112
-2.72%
$ 89.38 million $ 1.12 million
Sep 14, 2024 $ 0.115
+6.88%
$ 91.88 million $ 2.92 million
Sep 13, 2024 $ 0.108
-10.11%
$ 86.01 million $ 2.56 million
Sep 12, 2024 $ 0.12
+0.17%
$ 95.68 million $ 1.53 million
Sep 11, 2024 $ 0.12
+2.52%
$ 95.52 million $ 1.62 million
Sep 10, 2024 $ 0.117
+2.06%
$ 93.08 million $ 2.42 million
Sep 9, 2024 $ 0.114
+6.41%
$ 91.21 million $ 4.17 million
Sep 8, 2024 $ 0.107
-1.95%
$ 85.71 million $ 1.24 million
Sep 7, 2024 $ 0.109
-0.22%
$ 87.41 million $ 696,035
Sep 6, 2024 $ 0.11
-11.57%
$ 87.6 million $ 3.65 million
Sep 5, 2024 $ 0.124
-1.12%
$ 99.07 million $ 2.39 million
Sep 4, 2024 $ 0.125
+10.47%
$ 100.17 million $ 7.13 million
Sep 3, 2024 $ 0.113
-0.80%
$ 90.55 million $ 7.03 million
Sep 2, 2024 $ 0.114
+1.23%
$ 91.28 million $ 6.58 million
Sep 1, 2024 $ 0.113
-11.66%
$ 90.17 million $ 1.71 million
Aug 31, 2024 $ 0.128
-3.17%
$ 102.07 million $ 2.67 million
Aug 30, 2024 $ 0.132
+4.41%
$ 105.42 million $ 1.58 million
Aug 29, 2024 $ 0.126
+6.48%
$ 100.97 million $ 1.78 million
Aug 28, 2024 $ 0.119
+6.97%
$ 94.83 million $ 2.82 million
Aug 27, 2024 $ 0.111
+2.06%
$ 88.65 million $ 825,532
Aug 26, 2024 $ 0.109
-1.07%
$ 86.86 million $ 2.55 million
Aug 25, 2024 $ 0.11
-1.03%
$ 87.8 million $ 2.24 million
Aug 24, 2024 $ 0.111
-43.53%
$ 88.71 million $ 3.75 million