VOW Historical Data

VOW Page 12
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $ 0.0978
-2.03%
$ 111.74 million $ 329,753
Dec 7, 2024 $ 0.0998
+0.82%
$ 114.06 million $ 615,339
Dec 6, 2024 $ 0.099
+3.17%
$ 113.13 million $ 485,521
Dec 5, 2024 $ 0.0959
+2.40%
$ 109.64 million $ 680,775
Dec 4, 2024 $ 0.0932
-5.88%
$ 106.54 million $ 166,582
Dec 3, 2024 $ 0.0987
+13.47%
$ 112.77 million $ 684,851
Dec 2, 2024 $ 0.087
-12.64%
$ 99.36 million $ 786,586
Dec 1, 2024 $ 0.0995
-1.19%
$ 113.71 million $ 485,546
Nov 30, 2024 $ 0.101
-1.10%
$ 114.96 million $ 484,735
Nov 29, 2024 $ 0.102
+1.24%
$ 116.13 million $ 843,893
Nov 28, 2024 $ 0.1
-2.96%
$ 114.71 million $ 667,244
Nov 27, 2024 $ 0.104
-7.08%
$ 118.38 million $ 1.32 million
Nov 26, 2024 $ 0.111
-2.04%
$ 127.4 million $ 669,133
Nov 25, 2024 $ 0.115
+0.47%
$ 131.06 million $ 497,246
Nov 24, 2024 $ 0.113
+4.90%
$ 129.7 million $ 375,369
Nov 23, 2024 $ 0.108
-2.23%
$ 123.65 million $ 547,081
Nov 22, 2024 $ 0.111
+0.62%
$ 126.64 million $ 651,648
Nov 21, 2024 $ 0.11
+1.30%
$ 125.87 million $ 468,701
Nov 20, 2024 $ 0.109
+2.79%
$ 124.26 million $ 827,852
Nov 19, 2024 $ 0.106
-11.79%
$ 120.83 million $ 910,803
Nov 18, 2024 $ 0.12
+8.48%
$ 137.31 million $ 465,602
Nov 17, 2024 $ 0.111
+10.79%
$ 126.58 million $ 812,605
Nov 16, 2024 $ 0.1
-9.86%
$ 79.83 million $ 689,986
Nov 15, 2024 $ 0.111
+0.32%
$ 88.54 million $ 610,701
Nov 14, 2024 $ 0.111
-10.54%
$ 88.27 million $ 2.96 million
Nov 13, 2024 $ 0.124
-7.36%
$ 98.67 million $ 626,127
Nov 12, 2024 $ 0.133
-7.94%
$ 106.5 million $ 651,791
Nov 11, 2024 $ 0.145
-1.06%
$ 115.69 million $ 1 million
Nov 10, 2024 $ 0.146
-8.32%
$ 116.88 million $ 587,074
Nov 9, 2024 $ 0.16
-0.22%
$ 127.49 million $ 628,409
Nov 8, 2024 $ 0.16
+7.43%
$ 127.77 million $ 846,334
Nov 7, 2024 $ 0.149
+12.19%
$ 118.87 million $ 755,495
Nov 6, 2024 $ 0.133
+16.18%
$ 105.91 million $ 778,552
Nov 5, 2024 $ 0.114
+1.28%
$ 91.16 million $ 679,646
Nov 4, 2024 $ 0.114
-11.22%
$ 91.14 million $ 189,553
Nov 3, 2024 $ 0.129
-3.87%
$ 102.65 million $ 436,315
Nov 2, 2024 $ 0.134
-1.29%
$ 106.77 million $ 311,876
Nov 1, 2024 $ 0.135
+1.70%
$ 108.16 million $ 579,574
Oct 31, 2024 $ 0.133
+4.16%
$ 106.35 million $ 409,103
Oct 30, 2024 $ 0.128
-11.08%
$ 102.02 million $ 431,504
Oct 29, 2024 $ 0.144
-6.54%
$ 114.86 million $ 886,298
Oct 28, 2024 $ 0.154
-5.52%
$ 122.89 million $ 618,001
Oct 27, 2024 $ 0.163
-2.84%
$ 130.12 million $ 393,770
Oct 26, 2024 $ 0.168
+3.40%
$ 133.92 million $ 425,559
Oct 25, 2024 $ 0.162
-2.26%
$ 129.43 million $ 487,164
Oct 24, 2024 $ 0.166
-11.47%
$ 132.42 million $ 1.72 million
Oct 23, 2024 $ 0.187
-15.66%
$ 149.57 million $ 1.77 million
Oct 22, 2024 $ 0.222
-0.80%
$ 177.65 million $ 864,442
Oct 21, 2024 $ 0.224
-4.50%
$ 179.08 million $ 1.2 million
Oct 20, 2024 $ 0.235
+9.96%
$ 187.41 million $ 1.75 million