VOW Historical Data

VOW Page 12
Download
Date Close Price change Market cap Trading volume
May 19, 3 PM $ 0.0179
-0.44%
$ 8.85 million $ 294,931
May 19, 2 PM $ 0.018
-0.54%
$ 8.89 million $ 294,177
May 19, 1 PM $ 0.0181
+1.29%
$ 8.94 million $ 288,079
May 19, 12 PM $ 0.0179
+0.95%
$ 8.82 million $ 244,621
May 19, 11 AM $ 0.0177
+0.21%
$ 8.74 million $ 217,589
May 19, 10 AM $ 0.0177
-1.58%
$ 8.72 million $ 214,365
May 19, 9 AM $ 0.018
-0.35%
$ 8.86 million $ 183,209
May 19, 8 AM $ 0.0181
-0.55%
$ 8.91 million $ 182,386
May 19, 7 AM $ 0.0181
+0.17%
$ 8.94 million $ 175,193
May 19, 6 AM $ 0.0181
-0.40%
$ 8.93 million $ 158,367
May 19, 5 AM $ 0.0182
+0.32%
$ 8.97 million $ 156,899
May 19, 4 AM $ 0.0181
+0.03%
$ 8.94 million $ 159,630
May 19, 3 AM $ 0.0181
+0.42%
$ 8.95 million $ 158,090
May 19, 2 AM $ 0.0181
-0.35%
$ 8.91 million $ 157,649
May 19, 1 AM $ 0.0181
-0.02%
$ 8.94 million $ 155,975
May 19, 12 AM $ 0.0181
+0.17%
$ 8.95 million $ 154,498
May 18, 11 PM $ 0.0181
+0.39%
$ 8.93 million $ 153,435
May 18, 10 PM $ 0.018
-0.24%
$ 8.9 million $ 151,957
May 18, 9 PM $ 0.0181
+0.24%
$ 8.93 million $ 150,686
May 18, 8 PM $ 0.0181
-0.03%
$ 8.92 million $ 151,277
May 18, 7 PM $ 0.0181
+0.35%
$ 8.92 million $ 151,729
May 18, 6 PM $ 0.018
-1.25%
$ 8.89 million $ 174,095
May 18, 5 PM $ 0.0182
+0.84%
$ 8.99 million $ 192,087
May 18, 4 PM $ 0.018
+0.08%
$ 8.9 million $ 196,414
May 18, 3 PM $ 0.018
-0.67%
$ 8.89 million $ 208,847
May 18, 2 PM $ 0.0181
-0.47%
$ 8.95 million $ 212,293
May 18, 1 PM $ 0.0182
-0.67%
$ 9 million $ 211,982
May 18, 12 PM $ 0.0184
+0.20%
$ 9.06 million $ 237,404
May 18, 11 AM $ 0.0183
+0.68%
$ 9.03 million $ 261,391
May 18, 10 AM $ 0.0182
-0.66%
$ 8.98 million $ 261,200
May 18, 9 AM $ 0.0183
-0.32%
$ 9.04 million $ 260,931
May 18, 8 AM $ 0.0184
-0.36%
$ 9.07 million $ 260,741
May 18, 7 AM $ 0.0184
+0.38%
$ 9.1 million $ 252,529
May 18, 6 AM $ 0.0184
+0.13%
$ 9.08 million $ 251,936
May 18, 5 AM $ 0.0184
-0.49%
$ 9.06 million $ 255,481
May 18, 4 AM $ 0.0184
+0.78%
$ 9.11 million $ 260,979
May 18, 3 AM $ 0.0183
-1.79%
$ 9.04 million $ 261,023
May 18, 2 AM $ 0.0186
-0.98%
$ 9.2 million $ 262,681
May 18, 1 AM $ 0.0188
+1.46%
$ 9.29 million $ 262,081
May 18, 12 AM $ 0.0185
-0.29%
$ 9.16 million $ 210,158
May 17, 11 PM $ 0.0186
-0.20%
$ 9.17 million $ 210,068
May 17, 10 PM $ 0.0186
-2.37%
$ 9.19 million $ 263,356
May 17, 9 PM $ 0.019
+0.06%
$ 9.41 million $ 264,386
May 17, 8 PM $ 0.0191
+0.21%
$ 9.41 million $ 264,494
May 17, 7 PM $ 0.019
+0.45%
$ 9.39 million $ 263,398
May 17, 6 PM $ 0.0189
+0.45%
$ 9.35 million $ 257,904
May 17, 5 PM $ 0.0189
+2.98%
$ 9.31 million $ 238,744
May 17, 4 PM $ 0.0183
+0.63%
$ 9.04 million $ 212,561
May 17, 3 PM $ 0.0181
+1.50%
$ 8.96 million $ 201,463
May 17, 2 PM $ 0.0179
-1.57%
$ 8.83 million $ 199,875