VOW Historical Data

VOW Page 12
Download
Date Close Price change Market cap Trading volume
Jul 3, 9 PM $ 0.0257
+0.08%
$ 12.62 million $ 215,112
Jul 3, 8 PM $ 0.0256
+1.00%
$ 12.61 million $ 214,965
Jul 3, 7 PM $ 0.0254
+0.28%
$ 12.48 million $ 213,584
Jul 3, 6 PM $ 0.0253
+0.54%
$ 12.45 million $ 212,621
Jul 3, 5 PM $ 0.0252
+0.40%
$ 12.38 million $ 205,625
Jul 3, 4 PM $ 0.0251
+0.78%
$ 12.33 million $ 202,888
Jul 3, 3 PM $ 0.0249
+0.26%
$ 12.24 million $ 199,856
Jul 3, 2 PM $ 0.0248
+0.52%
$ 12.21 million $ 194,234
Jul 3, 1 PM $ 0.0247
+1.84%
$ 12.14 million $ 185,715
Jul 3, 12 PM $ 0.0242
+2.56%
$ 11.92 million $ 161,995
Jul 3, 11 AM $ 0.0236
+0.18%
$ 11.63 million $ 134,363
Jul 3, 10 AM $ 0.0236
+0.74%
$ 11.61 million $ 146,848
Jul 3, 9 AM $ 0.0234
+0.58%
$ 11.52 million $ 143,897
Jul 3, 8 AM $ 0.0233
-0.16%
$ 11.46 million $ 140,981
Jul 3, 7 AM $ 0.0233
+0.10%
$ 11.48 million $ 136,460
Jul 3, 6 AM $ 0.0233
+0.04%
$ 11.47 million $ 150,571
Jul 3, 5 AM $ 0.0233
+0.33%
$ 11.45 million $ 152,464
Jul 3, 4 AM $ 0.0232
-0.03%
$ 11.42 million $ 162,648
Jul 3, 3 AM $ 0.0232
+0.00%
$ 11.42 million $ 163,614
Jul 3, 2 AM $ 0.0232
-0.09%
$ 11.42 million $ 173,609
Jul 3, 1 AM $ 0.0232
+0.22%
$ 11.43 million $ 174,651
Jul 3, 12 AM $ 0.0232
-0.17%
$ 11.4 million $ 179,992
Jul 2, 11 PM $ 0.0232
-0.04%
$ 11.43 million $ 193,064
Jul 2, 10 PM $ 0.0232
+0.04%
$ 11.43 million $ 196,201
Jul 2, 9 PM $ 0.0232
+0.09%
$ 11.43 million $ 196,329
Jul 2, 8 PM $ 0.0232
+0.00%
$ 11.42 million $ 197,989
Jul 2, 7 PM $ 0.0232
-0.10%
$ 11.42 million $ 197,920
Jul 2, 6 PM $ 0.0233
+0.17%
$ 11.44 million $ 199,713
Jul 2, 5 PM $ 0.0232
+0.29%
$ 11.42 million $ 198,597
Jul 2, 4 PM $ 0.0231
+0.17%
$ 11.38 million $ 198,866
Jul 2, 3 PM $ 0.0231
+0.15%
$ 11.35 million $ 197,985
Jul 2, 2 PM $ 0.023
-0.37%
$ 11.33 million $ 195,892
Jul 2, 1 PM $ 0.0231
+0.58%
$ 11.36 million $ 196,888
Jul 2, 12 PM $ 0.023
+0.33%
$ 11.3 million $ 200,170
Jul 2, 11 AM $ 0.0229
+0.00%
$ 11.26 million $ 198,756
Jul 2, 10 AM $ 0.0229
+0.06%
$ 11.26 million $ 185,490
Jul 2, 9 AM $ 0.0229
+0.92%
$ 11.25 million $ 185,107
Jul 2, 8 AM $ 0.0227
+0.61%
$ 11.15 million $ 185,828
Jul 2, 7 AM $ 0.0225
-0.31%
$ 11.09 million $ 197,025
Jul 2, 6 AM $ 0.0226
-0.04%
$ 11.12 million $ 195,404
Jul 2, 5 AM $ 0.0226
-0.27%
$ 11.13 million $ 196,364
Jul 2, 4 AM $ 0.0227
-0.37%
$ 11.16 million $ 189,610
Jul 2, 3 AM $ 0.0228
+0.74%
$ 11.2 million $ 191,486
Jul 2, 2 AM $ 0.0226
+0.28%
$ 11.12 million $ 183,669
Jul 2, 1 AM $ 0.0225
-0.01%
$ 11.09 million $ 184,357
Jul 2, 12 AM $ 0.0225
-0.99%
$ 11.09 million $ 177,933
Jul 1, 11 PM $ 0.0228
-0.60%
$ 11.19 million $ 160,148
Jul 1, 10 PM $ 0.0229
-0.44%
$ 11.26 million $ 160,090
Jul 1, 9 PM $ 0.023
+1.34%
$ 11.31 million $ 160,225
Jul 1, 8 PM $ 0.0227
-0.29%
$ 11.16 million $ 167,747