VOW Historical Data

VOW Page 12
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 PM $ 0.0261
+0.40%
$ 12.94 million $ 136,026
Mar 23, 1 PM $ 0.026
+1.25%
$ 12.89 million $ 134,476
Mar 23, 12 PM $ 0.0257
+0.36%
$ 12.73 million $ 128,654
Mar 23, 11 AM $ 0.0256
+2.52%
$ 12.7 million $ 128,495
Mar 23, 10 AM $ 0.025
-0.27%
$ 12.38 million $ 126,999
Mar 23, 9 AM $ 0.0251
-0.76%
$ 12.42 million $ 123,126
Mar 23, 8 AM $ 0.0253
+0.30%
$ 12.51 million $ 113,095
Mar 23, 7 AM $ 0.0252
+0.21%
$ 12.47 million $ 112,498
Mar 23, 6 AM $ 0.0252
-0.82%
$ 12.46 million $ 112,142
Mar 23, 5 AM $ 0.0254
+0.44%
$ 12.56 million $ 115,131
Mar 23, 4 AM $ 0.0252
+0.30%
$ 12.5 million $ 115,553
Mar 23, 3 AM $ 0.0252
+0.01%
$ 12.47 million $ 115,951
Mar 23, 2 AM $ 0.0252
+0.41%
$ 12.47 million $ 115,646
Mar 23, 1 AM $ 0.0251
+0.33%
$ 12.42 million $ 115,092
Mar 23, 12 AM $ 0.025
-0.81%
$ 12.37 million $ 118,816
Mar 22, 11 PM $ 0.0252
-0.01%
$ 12.47 million $ 120,369
Mar 22, 10 PM $ 0.0252
+0.43%
$ 12.47 million $ 120,234
Mar 22, 9 PM $ 0.0251
-0.55%
$ 12.41 million $ 119,694
Mar 22, 8 PM $ 0.0252
+0.03%
$ 12.48 million $ 119,369
Mar 22, 7 PM $ 0.0252
-0.61%
$ 12.48 million $ 119,536
Mar 22, 6 PM $ 0.0254
-0.46%
$ 12.56 million $ 119,036
Mar 22, 5 PM $ 0.0255
+0.18%
$ 12.61 million $ 120,307
Mar 22, 4 PM $ 0.0254
-0.51%
$ 12.59 million $ 115,351
Mar 22, 3 PM $ 0.0256
+0.10%
$ 12.66 million $ 113,968
Mar 22, 2 PM $ 0.0255
+0.27%
$ 12.64 million $ 111,758
Mar 22, 1 PM $ 0.0254
+0.09%
$ 12.6 million $ 111,496
Mar 22, 12 PM $ 0.0254
+0.58%
$ 12.59 million $ 111,704
Mar 22, 11 AM $ 0.0253
-0.73%
$ 12.52 million $ 112,315
Mar 22, 10 AM $ 0.0255
-0.15%
$ 12.61 million $ 115,793
Mar 22, 9 AM $ 0.0255
+0.06%
$ 12.63 million $ 110,795
Mar 22, 8 AM $ 0.0255
-0.39%
$ 12.62 million $ 109,720
Mar 22, 7 AM $ 0.0256
-0.31%
$ 12.67 million $ 110,063
Mar 22, 6 AM $ 0.0258
-0.05%
$ 12.76 million $ 109,734
Mar 22, 5 AM $ 0.0258
+0.02%
$ 12.77 million $ 109,077
Mar 22, 4 AM $ 0.0258
-0.02%
$ 12.76 million $ 110,312
Mar 22, 3 AM $ 0.0258
+0.01%
$ 12.76 million $ 111,533
Mar 22, 2 AM $ 0.0258
+0.39%
$ 12.76 million $ 110,879
Mar 22, 1 AM $ 0.0257
-0.07%
$ 12.71 million $ 109,209
Mar 22, 12 AM $ 0.0257
-0.39%
$ 12.72 million $ 106,616
Mar 21, 11 PM $ 0.0258
-0.78%
$ 12.78 million $ 102,334
Mar 21, 10 PM $ 0.026
-0.02%
$ 12.88 million $ 100,785
Mar 21, 9 PM $ 0.026
-0.02%
$ 12.87 million $ 97,218
Mar 21, 8 PM $ 0.026
-0.44%
$ 12.88 million $ 93,286
Mar 21, 7 PM $ 0.0261
-0.04%
$ 12.93 million $ 89,483
Mar 21, 6 PM $ 0.0261
-0.19%
$ 12.94 million $ 83,970
Mar 21, 5 PM $ 0.0262
-0.04%
$ 12.96 million $ 92,504
Mar 21, 4 PM $ 0.0262
-0.52%
$ 12.96 million $ 94,658
Mar 21, 3 PM $ 0.0263
+0.18%
$ 13.02 million $ 102,398
Mar 21, 2 PM $ 0.0262
+0.01%
$ 13 million $ 103,456
Mar 21, 1 PM $ 0.0262
+0.05%
$ 13 million $ 106,090