VOW Historical Data

VOW Page 12
Download
Date Close Price change Market cap Trading volume
4:33 AM $ 0.019
+0.00%
$ 9.35 million $ 158,528
4:32 AM $ 0.0193
-0.71%
$ 9.35 million $ 154,873
4:31 AM $ 0.0194
+0.44%
$ 9.35 million $ 154,873
4:30 AM $ 0.0193
+3.46%
$ 9.35 million $ 150,670
4:29 AM $ 0.0187
+0.66%
$ 9.2 million $ 200,312
4:28 AM $ 0.0185
+0.65%
$ 9.2 million $ 198,850
4:27 AM $ 0.0185
+0.00%
$ 9.2 million $ 197,778
4:26 AM $ 0.0185
+0.00%
$ 9.2 million $ 197,778
4:25 AM $ 0.0183
+0.00%
$ 9.2 million $ 196,759
4:24 AM $ 0.0183
+0.00%
$ 9.03 million $ 196,759
4:23 AM $ 0.0183
+0.00%
$ 9.03 million $ 196,795
4:22 AM $ 0.0183
+0.00%
$ 9.03 million $ 196,956
4:21 AM $ 0.0183
+0.00%
$ 9.03 million $ 196,956
4:20 AM $ 0.0183
+0.02%
$ 9.03 million $ 197,023
4:19 AM $ 0.0184
+0.00%
$ 9.04 million $ 197,072
4:18 AM $ 0.0184
+0.00%
$ 9.04 million $ 197,072
4:17 AM $ 0.0184
+0.00%
$ 9.04 million $ 197,184
4:16 AM $ 0.0184
+0.00%
$ 9.04 million $ 197,184
4:15 AM $ 0.0184
+0.15%
$ 9.04 million $ 197,262
4:14 AM $ 0.0183
+0.00%
$ 9.03 million $ 197,262
4:13 AM $ 0.0183
+0.00%
$ 9.03 million $ 197,341
4:12 AM $ 0.0183
+0.00%
$ 9.03 million $ 197,341
4:11 AM $ 0.0183
+0.00%
$ 9.03 million $ 197,463
4:10 AM $ 0.0183
+0.00%
$ 9.03 million $ 197,356
4:09 AM $ 0.0183
+0.00%
$ 9.03 million $ 197,409
4:08 AM $ 0.0183
+0.00%
$ 9.03 million $ 197,409
4:07 AM $ 0.0183
+0.00%
$ 9.03 million $ 197,569
4:06 AM $ 0.0183
+0.00%
$ 9.03 million $ 197,569
4:05 AM $ 0.0183
-0.16%
$ 9.03 million $ 197,678
4:04 AM $ 0.0184
+0.00%
$ 9.04 million $ 197,678
4:03 AM $ 0.0184
+0.00%
$ 9.04 million $ 197,695
4:02 AM $ 0.0184
+0.00%
$ 9.04 million $ 197,832
4:01 AM $ 0.0184
+0.00%
$ 9.04 million $ 197,832
4:00 AM $ 0.0184
+0.13%
$ 9.04 million $ 197,894
3:59 AM $ 0.0183
+0.05%
$ 9.04 million $ 197,787
3:58 AM $ 0.0183
+0.00%
$ 9.04 million $ 197,787
3:57 AM $ 0.0183
+0.00%
$ 9.04 million $ 197,867
3:56 AM $ 0.0183
+0.15%
$ 9.04 million $ 197,867
3:55 AM $ 0.0183
+0.06%
$ 9.04 million $ 197,693
3:54 AM $ 0.0183
+0.00%
$ 9.01 million $ 197,101
3:53 AM $ 0.0183
+0.00%
$ 9.01 million $ 197,169
3:52 AM $ 0.0183
+0.00%
$ 9.01 million $ 197,169
3:51 AM $ 0.0183
+0.00%
$ 9.01 million $ 197,551
3:50 AM $ 0.0183
+0.02%
$ 9.01 million $ 197,597
3:49 AM $ 0.0183
+0.00%
$ 9.01 million $ 197,656
3:48 AM $ 0.0183
+0.00%
$ 9.01 million $ 197,656
3:47 AM $ 0.0183
+0.00%
$ 9.01 million $ 197,790
3:46 AM $ 0.0183
+0.00%
$ 9.01 million $ 197,790
3:45 AM $ 0.0183
-0.02%
$ 9.01 million $ 197,865
3:44 AM $ 0.0183
+0.00%
$ 9.01 million $ 197,865