VOW Historical Data

VOW Page 12
Download
Date Close Price change Market cap Trading volume
12:59 AM $ 0.0246
+0.00%
$ 12.18 million $ 174,541
12:58 AM $ 0.0246
+0.00%
$ 12.18 million $ 174,538
12:57 AM $ 0.0246
+0.00%
$ 12.18 million $ 174,538
12:56 AM $ 0.0246
+0.00%
$ 12.18 million $ 174,718
12:55 AM $ 0.0246
+0.00%
$ 12.18 million $ 174,714
12:54 AM $ 0.0246
+0.00%
$ 12.18 million $ 174,714
12:53 AM $ 0.0246
+0.00%
$ 12.18 million $ 174,718
12:52 AM $ 0.0246
+0.00%
$ 12.18 million $ 174,716
12:51 AM $ 0.0246
+0.00%
$ 12.18 million $ 174,716
12:50 AM $ 0.0246
+0.00%
$ 12.18 million $ 174,724
12:49 AM $ 0.0246
+0.00%
$ 12.18 million $ 174,724
12:48 AM $ 0.0246
+0.00%
$ 12.18 million $ 174,707
12:47 AM $ 0.0246
+0.00%
$ 12.18 million $ 174,707
12:46 AM $ 0.0246
+0.00%
$ 12.18 million $ 174,714
12:45 AM $ 0.0246
+0.00%
$ 12.18 million $ 174,753
12:44 AM $ 0.0246
+0.00%
$ 12.18 million $ 174,753
12:43 AM $ 0.0246
+0.00%
$ 12.18 million $ 174,835
12:42 AM $ 0.0246
+0.00%
$ 12.18 million $ 174,834
12:41 AM $ 0.0246
+0.00%
$ 12.18 million $ 174,834
12:40 AM $ 0.0246
-0.03%
$ 12.18 million $ 174,992
12:39 AM $ 0.0246
+0.00%
$ 12.18 million $ 174,992
12:38 AM $ 0.0246
+0.00%
$ 12.18 million $ 174,816
12:37 AM $ 0.0246
+0.00%
$ 12.18 million $ 174,816
12:36 AM $ 0.0246
-0.01%
$ 12.18 million $ 174,802
12:35 AM $ 0.0246
+0.00%
$ 12.18 million $ 174,948
12:34 AM $ 0.0246
+0.00%
$ 12.18 million $ 174,948
12:33 AM $ 0.0246
+0.00%
$ 12.18 million $ 174,986
12:32 AM $ 0.0246
+0.00%
$ 12.18 million $ 174,920
12:31 AM $ 0.0246
+0.00%
$ 12.18 million $ 174,920
12:30 AM $ 0.0246
+0.00%
$ 12.18 million $ 174,976
12:29 AM $ 0.0246
+0.00%
$ 12.18 million $ 174,976
12:28 AM $ 0.0246
+0.00%
$ 12.18 million $ 174,997
12:27 AM $ 0.0246
+0.00%
$ 12.18 million $ 174,997
12:26 AM $ 0.0246
+0.00%
$ 12.18 million $ 174,938
12:25 AM $ 0.0246
+0.00%
$ 12.18 million $ 174,935
12:24 AM $ 0.0246
+0.00%
$ 12.18 million $ 174,935
12:23 AM $ 0.0246
+0.00%
$ 12.18 million $ 174,966
12:22 AM $ 0.0246
+0.00%
$ 12.18 million $ 174,696
12:21 AM $ 0.0246
+0.00%
$ 12.18 million $ 174,696
12:20 AM $ 0.0246
+0.00%
$ 12.18 million $ 174,680
12:19 AM $ 0.0246
+0.00%
$ 12.18 million $ 174,680
12:18 AM $ 0.0246
+0.00%
$ 12.18 million $ 174,683
12:17 AM $ 0.0246
+0.00%
$ 12.18 million $ 174,683
12:16 AM $ 0.0246
+0.00%
$ 12.18 million $ 174,680
12:15 AM $ 0.0246
+0.00%
$ 12.18 million $ 174,636
12:14 AM $ 0.0246
+0.00%
$ 12.18 million $ 174,636
12:13 AM $ 0.0246
+0.00%
$ 12.18 million $ 174,655
12:12 AM $ 0.0246
+0.00%
$ 12.18 million $ 174,647
12:11 AM $ 0.0246
+0.00%
$ 12.18 million $ 174,647
12:10 AM $ 0.0246
+0.00%
$ 12.18 million $ 174,653