VOW Historical Data

VOW Page 12
Download
Date Close Price change Market cap Trading volume
10:24 AM $ 0.0243
+0.00%
$ 11.96 million $ 164,691
10:23 AM $ 0.0243
+0.00%
$ 11.96 million $ 164,727
10:22 AM $ 0.0243
+0.00%
$ 11.96 million $ 164,729
10:21 AM $ 0.0243
+0.00%
$ 11.96 million $ 164,766
10:20 AM $ 0.0243
+0.00%
$ 11.96 million $ 164,733
10:19 AM $ 0.0243
+0.00%
$ 11.96 million $ 164,740
10:18 AM $ 0.0243
+0.00%
$ 11.96 million $ 164,715
10:17 AM $ 0.0243
+0.00%
$ 11.96 million $ 164,735
10:16 AM $ 0.0243
+0.00%
$ 11.96 million $ 164,748
10:15 AM $ 0.0243
+0.00%
$ 11.96 million $ 164,788
10:14 AM $ 0.0243
+0.00%
$ 11.96 million $ 164,762
10:13 AM $ 0.0243
+0.00%
$ 11.96 million $ 164,785
10:12 AM $ 0.0243
+0.00%
$ 11.96 million $ 164,779
10:11 AM $ 0.0243
+0.00%
$ 11.96 million $ 164,745
10:10 AM $ 0.0243
+0.00%
$ 11.96 million $ 164,749
10:09 AM $ 0.0243
+0.01%
$ 11.96 million $ 164,215
10:08 AM $ 0.0243
+0.00%
$ 11.96 million $ 164,229
10:07 AM $ 0.0243
+0.00%
$ 11.96 million $ 164,235
10:06 AM $ 0.0243
+0.00%
$ 11.96 million $ 164,253
10:05 AM $ 0.0243
+0.00%
$ 11.96 million $ 164,252
10:04 AM $ 0.0243
+0.01%
$ 11.96 million $ 163,698
10:03 AM $ 0.0243
+0.00%
$ 11.96 million $ 163,432
10:02 AM $ 0.0243
+0.00%
$ 11.96 million $ 163,381
10:01 AM $ 0.0243
+0.00%
$ 11.96 million $ 163,348
10:00 AM $ 0.0243
+0.00%
$ 11.96 million $ 163,363
9:59 AM $ 0.0243
+0.00%
$ 11.96 million $ 163,366
9:58 AM $ 0.0243
+0.00%
$ 11.96 million $ 163,336
9:57 AM $ 0.0243
+0.00%
$ 11.96 million $ 163,312
9:56 AM $ 0.0243
+0.00%
$ 11.96 million $ 163,298
9:55 AM $ 0.0243
+0.00%
$ 11.96 million $ 163,299
9:54 AM $ 0.0243
+0.00%
$ 11.96 million $ 163,333
9:53 AM $ 0.0243
+0.00%
$ 11.96 million $ 163,275
9:52 AM $ 0.0243
+0.01%
$ 11.96 million $ 163,311
9:51 AM $ 0.0243
+0.00%
$ 11.96 million $ 162,025
9:50 AM $ 0.0243
+0.00%
$ 11.96 million $ 162,014
9:49 AM $ 0.0243
+0.00%
$ 11.96 million $ 161,993
9:48 AM $ 0.0243
+0.00%
$ 11.96 million $ 162,027
9:47 AM $ 0.0243
+0.00%
$ 11.96 million $ 162,029
9:46 AM $ 0.0243
+0.00%
$ 11.96 million $ 162,096
9:45 AM $ 0.0243
+0.00%
$ 11.96 million $ 162,057
9:44 AM $ 0.0243
+0.00%
$ 11.96 million $ 162,071
9:43 AM $ 0.0243
+0.00%
$ 11.96 million $ 162,049
9:42 AM $ 0.0243
+0.00%
$ 11.96 million $ 162,108
9:41 AM $ 0.0243
+0.00%
$ 11.96 million $ 162,108
9:40 AM $ 0.0243
+0.00%
$ 11.96 million $ 162,109
9:39 AM $ 0.0243
+0.00%
$ 11.96 million $ 162,096
9:38 AM $ 0.0243
+0.00%
$ 11.96 million $ 162,089
9:37 AM $ 0.0243
+0.00%
$ 11.96 million $ 162,115
9:36 AM $ 0.0243
+0.03%
$ 11.96 million $ 151,346
9:35 AM $ 0.0243
+0.00%
$ 11.96 million $ 151,565