VOW Historical Data

VOW Page 13
Download
Date Close Price change Market cap Trading volume
May 17, 3 PM $ 0.0181
+1.50%
$ 8.96 million $ 201,463
May 17, 2 PM $ 0.0179
-1.57%
$ 8.83 million $ 199,875
May 17, 1 PM $ 0.0182
-2.00%
$ 8.97 million $ 197,335
May 17, 12 PM $ 0.0185
-0.52%
$ 9.16 million $ 177,219
May 17, 11 AM $ 0.0186
-0.18%
$ 9.2 million $ 160,979
May 17, 10 AM $ 0.0187
-0.70%
$ 9.21 million $ 165,833
May 17, 9 AM $ 0.0188
-0.19%
$ 9.28 million $ 179,161
May 17, 8 AM $ 0.0188
+0.22%
$ 9.29 million $ 180,588
May 17, 7 AM $ 0.0188
-0.27%
$ 9.27 million $ 179,161
May 17, 6 AM $ 0.0188
+2.50%
$ 9.29 million $ 176,721
May 17, 5 AM $ 0.0184
-1.11%
$ 9.07 million $ 176,974
May 17, 4 AM $ 0.0186
+1.56%
$ 9.17 million $ 169,823
May 17, 3 AM $ 0.0183
-2.73%
$ 9.03 million $ 142,836
May 17, 2 AM $ 0.0188
+0.27%
$ 9.29 million $ 159,853
May 17, 1 AM $ 0.0188
+1.37%
$ 9.26 million $ 155,328
May 17, 12 AM $ 0.0185
-0.15%
$ 9.14 million $ 151,077
May 16, 11 PM $ 0.0185
+1.73%
$ 9.15 million $ 149,238
May 16, 10 PM $ 0.0182
+1.34%
$ 8.99 million $ 144,622
May 16, 9 PM $ 0.018
+6.36%
$ 8.87 million $ 140,417
May 16, 8 PM $ 0.0169
+0.15%
$ 8.33 million $ 62,873
May 16, 7 PM $ 0.0166
-4.54%
$ 8.18 million $ 63,544
May 16, 6 PM $ 0.0176
-0.37%
$ 8.69 million $ 145,231
May 16, 5 PM $ 0.017
-1.44%
$ 8.4 million $ 93,102
May 16, 4 PM $ 0.0173
+1.49%
$ 8.53 million $ 96,180
May 16, 3 PM $ 0.0169
-4.78%
$ 8.33 million $ 95,328
May 16, 2 PM $ 0.0174
+3.76%
$ 8.59 million $ 98,335
May 16, 1 PM $ 0.0168
-2.64%
$ 8.28 million $ 95,451
May 16, 12 PM $ 0.0172
-0.04%
$ 8.52 million $ 98,010
May 16, 11 AM $ 0.0173
-3.12%
$ 8.52 million $ 95,338
May 16, 10 AM $ 0.0172
-0.17%
$ 8.48 million $ 81,820
May 16, 9 AM $ 0.0173
-5.12%
$ 8.52 million $ 68,984
May 16, 8 AM $ 0.0182
+0.70%
$ 8.97 million $ 95,448
May 16, 7 AM $ 0.018
+1.88%
$ 8.91 million $ 91,953
May 16, 6 AM $ 0.0177
-5.15%
$ 8.75 million $ 59,495
May 16, 5 AM $ 0.0187
+1.67%
$ 9.23 million $ 85,921
May 16, 4 AM $ 0.0184
-5.56%
$ 9.08 million $ 89,964
May 16, 3 AM $ 0.0194
+2.61%
$ 9.6 million $ 88,868
May 16, 2 AM $ 0.0189
+3.52%
$ 9.35 million $ 88,837
May 16, 1 AM $ 0.0183
+1.35%
$ 9.02 million $ 86,158
May 16, 12 AM $ 0.018
+0.61%
$ 8.88 million $ 57,011
May 15, 10 PM $ 0.0174
-0.19%
$ 8.6 million $ 57,654
May 15, 9 PM $ 0.0178
-5.96%
$ 8.8 million $ 58,618
May 15, 8 PM $ 0.0189
-0.86%
$ 9.34 million $ 91,512
May 15, 7 PM $ 0.0191
+3.66%
$ 9.42 million $ 91,269
May 15, 6 PM $ 0.0184
-4.58%
$ 9.08 million $ 72,083
May 15, 5 PM $ 0.0193
+2.15%
$ 9.51 million $ 57,545
May 15, 4 PM $ 0.0189
-0.54%
$ 9.31 million $ 63,598
May 15, 3 PM $ 0.019
-2.92%
$ 9.36 million $ 64,047
May 15, 2 PM $ 0.0195
-0.44%
$ 9.64 million $ 65,963
May 15, 1 PM $ 0.0196
-1.25%
$ 9.68 million $ 65,641