VOW Historical Data

VOW Page 13
Download
Date Close Price change Market cap Trading volume
Jul 1, 8 PM $ 0.0227
-0.29%
$ 11.16 million $ 167,747
Jul 1, 7 PM $ 0.0228
-0.13%
$ 11.19 million $ 168,069
Jul 1, 6 PM $ 0.0228
+1.35%
$ 11.21 million $ 165,527
Jul 1, 5 PM $ 0.0225
+0.31%
$ 11.06 million $ 167,830
Jul 1, 4 PM $ 0.0224
-0.14%
$ 11.03 million $ 173,228
Jul 1, 3 PM $ 0.0225
+1.07%
$ 11.04 million $ 175,334
Jul 1, 2 PM $ 0.0222
+0.57%
$ 10.93 million $ 181,340
Jul 1, 1 PM $ 0.0221
+1.54%
$ 10.86 million $ 186,114
Jul 1, 12 PM $ 0.0217
-0.38%
$ 10.69 million $ 187,317
Jul 1, 11 AM $ 0.0218
-0.18%
$ 10.74 million $ 190,045
Jul 1, 10 AM $ 0.0219
-0.33%
$ 10.75 million $ 189,937
Jul 1, 9 AM $ 0.0219
+0.28%
$ 10.79 million $ 195,025
Jul 1, 8 AM $ 0.0219
-0.46%
$ 10.76 million $ 195,686
Jul 1, 7 AM $ 0.022
+0.33%
$ 10.8 million $ 186,026
Jul 1, 6 AM $ 0.0219
-0.57%
$ 10.76 million $ 175,422
Jul 1, 5 AM $ 0.022
-0.55%
$ 10.82 million $ 176,328
Jul 1, 4 AM $ 0.0221
+0.00%
$ 10.88 million $ 175,442
Jul 1, 3 AM $ 0.0221
-0.01%
$ 10.88 million $ 175,344
Jul 1, 2 AM $ 0.0221
+0.33%
$ 10.88 million $ 175,147
Jul 1, 1 AM $ 0.0221
+0.20%
$ 10.84 million $ 174,790
Jul 1, 12 AM $ 0.022
-0.04%
$ 10.82 million $ 174,955
Jun 30, 11 PM $ 0.022
+0.09%
$ 10.83 million $ 175,316
Jun 30, 10 PM $ 0.022
-0.51%
$ 10.82 million $ 177,269
Jun 30, 9 PM $ 0.0221
-0.28%
$ 10.88 million $ 176,968
Jun 30, 8 PM $ 0.0222
-0.08%
$ 10.91 million $ 177,064
Jun 30, 7 PM $ 0.0222
+0.34%
$ 10.92 million $ 170,518
Jun 30, 6 PM $ 0.0221
+0.16%
$ 10.88 million $ 171,165
Jun 30, 5 PM $ 0.0221
-0.07%
$ 10.86 million $ 169,398
Jun 30, 4 PM $ 0.0221
+0.37%
$ 10.87 million $ 163,538
Jun 30, 3 PM $ 0.022
-0.58%
$ 10.84 million $ 159,090
Jun 30, 2 PM $ 0.0222
-0.08%
$ 10.9 million $ 153,710
Jun 30, 1 PM $ 0.0222
+0.04%
$ 10.91 million $ 147,949
Jun 30, 12 PM $ 0.0222
-0.92%
$ 10.91 million $ 140,854
Jun 30, 11 AM $ 0.0224
-0.30%
$ 11.01 million $ 140,588
Jun 30, 10 AM $ 0.0225
+0.02%
$ 11.05 million $ 141,797
Jun 30, 9 AM $ 0.0225
+0.28%
$ 11.05 million $ 135,780
Jun 30, 8 AM $ 0.0224
-0.36%
$ 11.01 million $ 136,071
Jun 30, 7 AM $ 0.0225
-0.07%
$ 11.06 million $ 134,491
Jun 30, 6 AM $ 0.0225
-0.02%
$ 11.06 million $ 130,974
Jun 30, 5 AM $ 0.0225
-0.03%
$ 11.06 million $ 129,427
Jun 30, 4 AM $ 0.0225
-0.04%
$ 11.07 million $ 128,019
Jun 30, 3 AM $ 0.0225
-0.35%
$ 11.07 million $ 127,447
Jun 30, 2 AM $ 0.0226
-0.04%
$ 11.11 million $ 125,501
Jun 30, 1 AM $ 0.0226
+0.34%
$ 11.11 million $ 130,319
Jun 30, 12 AM $ 0.0225
-0.82%
$ 11.08 million $ 132,880
Jun 29, 11 PM $ 0.0227
+0.00%
$ 11.17 million $ 138,064
Jun 29, 10 PM $ 0.0227
-0.05%
$ 11.17 million $ 153,805
Jun 29, 9 PM $ 0.0227
+0.10%
$ 11.18 million $ 160,118
Jun 29, 8 PM $ 0.0227
-0.36%
$ 11.17 million $ 160,896
Jun 29, 7 PM $ 0.0228
+0.35%
$ 11.21 million $ 160,261