VOW Historical Data

VOW Page 13
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 PM $ 0.0262
+0.01%
$ 13 million $ 103,456
Mar 21, 1 PM $ 0.0262
+0.05%
$ 13 million $ 106,090
Mar 21, 12 PM $ 0.0262
+0.13%
$ 12.99 million $ 106,904
Mar 21, 11 AM $ 0.0262
+0.05%
$ 12.97 million $ 103,332
Mar 21, 10 AM $ 0.0262
-0.12%
$ 12.96 million $ 103,738
Mar 21, 9 AM $ 0.0262
-0.01%
$ 12.98 million $ 101,615
Mar 21, 8 AM $ 0.0262
+0.10%
$ 12.98 million $ 104,617
Mar 21, 7 AM $ 0.0262
+1.21%
$ 12.97 million $ 113,957
Mar 21, 6 AM $ 0.0259
+0.11%
$ 12.81 million $ 95,390
Mar 21, 5 AM $ 0.0258
+0.52%
$ 12.8 million $ 92,600
Mar 21, 4 AM $ 0.0257
-1.59%
$ 12.73 million $ 91,629
Mar 21, 3 AM $ 0.0261
+0.00%
$ 12.93 million $ 99,878
Mar 21, 2 AM $ 0.0261
+0.33%
$ 12.93 million $ 100,844
Mar 21, 1 AM $ 0.0262
+0.08%
$ 13 million $ 125,143
Mar 21, 12 AM $ 0.0262
+1.12%
$ 12.97 million $ 127,694
Mar 20, 11 PM $ 0.0259
-1.28%
$ 12.82 million $ 133,680
Mar 20, 10 PM $ 0.0262
-0.35%
$ 12.99 million $ 137,804
Mar 20, 9 PM $ 0.0263
+0.16%
$ 13.04 million $ 143,125
Mar 20, 8 PM $ 0.0263
-0.44%
$ 13.02 million $ 161,432
Mar 20, 7 PM $ 0.0264
-0.01%
$ 13.07 million $ 186,916
Mar 20, 6 PM $ 0.0264
+0.15%
$ 13.07 million $ 185,228
Mar 20, 5 PM $ 0.0263
-0.19%
$ 13.05 million $ 184,611
Mar 20, 4 PM $ 0.0264
+0.11%
$ 13.08 million $ 177,633
Mar 20, 3 PM $ 0.0264
-0.06%
$ 13.06 million $ 203,431
Mar 20, 2 PM $ 0.0264
-0.12%
$ 13.07 million $ 203,026
Mar 20, 1 PM $ 0.0264
+0.18%
$ 13.09 million $ 202,110
Mar 20, 12 PM $ 0.0264
-0.51%
$ 13.07 million $ 202,435
Mar 20, 11 AM $ 0.0265
-0.25%
$ 13.14 million $ 200,669
Mar 20, 10 AM $ 0.0266
+0.12%
$ 13.16 million $ 200,900
Mar 20, 9 AM $ 0.0265
+0.06%
$ 13.15 million $ 199,037
Mar 20, 8 AM $ 0.0265
+0.65%
$ 13.14 million $ 198,314
Mar 20, 7 AM $ 0.0264
+0.21%
$ 13.06 million $ 186,970
Mar 20, 6 AM $ 0.0263
-0.02%
$ 13.02 million $ 180,708
Mar 20, 5 AM $ 0.0263
-0.34%
$ 13.03 million $ 179,310
Mar 20, 4 AM $ 0.0264
+0.20%
$ 13.07 million $ 178,739
Mar 20, 3 AM $ 0.0263
+0.05%
$ 13.05 million $ 183,463
Mar 20, 2 AM $ 0.0263
-0.01%
$ 13.04 million $ 182,003
Mar 20, 1 AM $ 0.0263
+0.35%
$ 13.04 million $ 181,610
Mar 20, 12 AM $ 0.0262
+0.75%
$ 13 million $ 178,558
Mar 19, 11 PM $ 0.026
-0.02%
$ 12.9 million $ 177,068
Mar 19, 10 PM $ 0.0261
-0.22%
$ 12.9 million $ 176,969
Mar 19, 9 PM $ 0.0261
+0.31%
$ 12.93 million $ 175,326
Mar 19, 8 PM $ 0.026
+1.40%
$ 12.89 million $ 171,212
Mar 19, 7 PM $ 0.0257
+2.76%
$ 12.71 million $ 162,570
Mar 19, 6 PM $ 0.025
+0.05%
$ 12.37 million $ 137,514
Mar 19, 5 PM $ 0.025
+0.19%
$ 12.37 million $ 138,558
Mar 19, 4 PM $ 0.0249
+0.28%
$ 12.34 million $ 138,157
Mar 19, 3 PM $ 0.0249
-0.31%
$ 12.31 million $ 135,772
Mar 19, 2 PM $ 0.0249
-0.84%
$ 12.35 million $ 110,651
Mar 19, 1 PM $ 0.0251
+0.65%
$ 12.45 million $ 111,371