VOW Historical Data

VOW Page 13
Download
Date Close Price change Market cap Trading volume
1:31 AM $ 0.0246
+0.00%
$ 12.17 million $ 174,826
1:30 AM $ 0.0246
+0.00%
$ 12.17 million $ 174,744
1:29 AM $ 0.0246
+0.00%
$ 12.17 million $ 174,744
1:28 AM $ 0.0246
+0.00%
$ 12.17 million $ 174,863
1:27 AM $ 0.0246
+0.00%
$ 12.17 million $ 174,849
1:26 AM $ 0.0246
+0.00%
$ 12.17 million $ 174,805
1:25 AM $ 0.0246
+0.00%
$ 12.17 million $ 174,671
1:24 AM $ 0.0246
+0.00%
$ 12.17 million $ 174,671
1:23 AM $ 0.0246
+0.00%
$ 12.17 million $ 174,685
1:22 AM $ 0.0246
+0.00%
$ 12.17 million $ 174,685
1:21 AM $ 0.0246
+0.00%
$ 12.17 million $ 174,666
1:20 AM $ 0.0246
+0.00%
$ 12.17 million $ 174,606
1:19 AM $ 0.0246
+0.00%
$ 12.17 million $ 174,606
1:18 AM $ 0.0246
+0.00%
$ 12.17 million $ 174,680
1:17 AM $ 0.0246
+0.00%
$ 12.17 million $ 174,671
1:16 AM $ 0.0246
-0.01%
$ 12.17 million $ 174,671
1:15 AM $ 0.0246
+0.00%
$ 12.17 million $ 174,659
1:14 AM $ 0.0246
-0.01%
$ 12.18 million $ 174,670
1:13 AM $ 0.0246
+0.00%
$ 12.18 million $ 174,364
1:12 AM $ 0.0246
+0.00%
$ 12.18 million $ 174,364
1:11 AM $ 0.0246
+0.00%
$ 12.18 million $ 174,346
1:10 AM $ 0.0246
+0.00%
$ 12.18 million $ 174,709
1:09 AM $ 0.0246
+0.00%
$ 12.18 million $ 174,709
1:08 AM $ 0.0246
+0.00%
$ 12.18 million $ 174,675
1:07 AM $ 0.0246
+0.00%
$ 12.18 million $ 174,675
1:06 AM $ 0.0246
+0.00%
$ 12.18 million $ 174,685
1:05 AM $ 0.0246
+0.00%
$ 12.18 million $ 174,618
1:04 AM $ 0.0246
+0.00%
$ 12.18 million $ 174,618
1:03 AM $ 0.0246
+0.00%
$ 12.18 million $ 174,601
1:02 AM $ 0.0246
+0.00%
$ 12.18 million $ 174,624
1:01 AM $ 0.0246
+0.00%
$ 12.18 million $ 174,579
1:00 AM $ 0.0246
+0.00%
$ 12.18 million $ 174,541
12:59 AM $ 0.0246
+0.00%
$ 12.18 million $ 174,541
12:58 AM $ 0.0246
+0.00%
$ 12.18 million $ 174,538
12:57 AM $ 0.0246
+0.00%
$ 12.18 million $ 174,538
12:56 AM $ 0.0246
+0.00%
$ 12.18 million $ 174,718
12:55 AM $ 0.0246
+0.00%
$ 12.18 million $ 174,714
12:54 AM $ 0.0246
+0.00%
$ 12.18 million $ 174,714
12:53 AM $ 0.0246
+0.00%
$ 12.18 million $ 174,718
12:52 AM $ 0.0246
+0.00%
$ 12.18 million $ 174,716
12:51 AM $ 0.0246
+0.00%
$ 12.18 million $ 174,716
12:50 AM $ 0.0246
+0.00%
$ 12.18 million $ 174,724
12:49 AM $ 0.0246
+0.00%
$ 12.18 million $ 174,724
12:48 AM $ 0.0246
+0.00%
$ 12.18 million $ 174,707
12:47 AM $ 0.0246
+0.00%
$ 12.18 million $ 174,707
12:46 AM $ 0.0246
+0.00%
$ 12.18 million $ 174,714
12:45 AM $ 0.0246
+0.00%
$ 12.18 million $ 174,753
12:44 AM $ 0.0246
+0.00%
$ 12.18 million $ 174,753
12:43 AM $ 0.0246
+0.00%
$ 12.18 million $ 174,835
12:42 AM $ 0.0246
+0.00%
$ 12.18 million $ 174,834