VOW Historical Data

VOW Page 13
Download
Date Close Price change Market cap Trading volume
10:47 AM $ 0.0244
+0.10%
$ 11.99 million $ 164,602
10:46 AM $ 0.0244
+0.02%
$ 11.99 million $ 164,524
10:45 AM $ 0.0244
+0.00%
$ 11.99 million $ 164,776
10:44 AM $ 0.0244
+0.00%
$ 11.98 million $ 164,772
10:43 AM $ 0.0244
+0.00%
$ 11.98 million $ 164,801
10:42 AM $ 0.0244
-0.05%
$ 11.98 million $ 164,805
10:41 AM $ 0.0244
+0.00%
$ 11.98 million $ 164,722
10:40 AM $ 0.0244
+0.00%
$ 11.98 million $ 164,769
10:39 AM $ 0.0244
+0.00%
$ 11.99 million $ 164,738
10:38 AM $ 0.0244
+0.00%
$ 11.99 million $ 164,750
10:37 AM $ 0.0244
+0.19%
$ 11.99 million $ 164,751
10:36 AM $ 0.0244
+0.00%
$ 11.99 million $ 164,752
10:35 AM $ 0.0244
+0.00%
$ 11.99 million $ 164,695
10:34 AM $ 0.0244
+0.00%
$ 11.97 million $ 164,726
10:33 AM $ 0.0244
+0.00%
$ 11.97 million $ 164,753
10:32 AM $ 0.0244
+0.04%
$ 11.97 million $ 164,699
10:31 AM $ 0.0243
+0.00%
$ 11.97 million $ 164,704
10:30 AM $ 0.0243
+0.00%
$ 11.97 million $ 164,745
10:29 AM $ 0.0243
+0.00%
$ 11.96 million $ 164,712
10:28 AM $ 0.0243
+0.00%
$ 11.96 million $ 164,688
10:27 AM $ 0.0243
+0.00%
$ 11.96 million $ 164,689
10:26 AM $ 0.0243
+0.00%
$ 11.96 million $ 164,662
10:25 AM $ 0.0243
+0.00%
$ 11.96 million $ 164,715
10:24 AM $ 0.0243
+0.00%
$ 11.96 million $ 164,691
10:23 AM $ 0.0243
+0.00%
$ 11.96 million $ 164,727
10:22 AM $ 0.0243
+0.00%
$ 11.96 million $ 164,729
10:21 AM $ 0.0243
+0.00%
$ 11.96 million $ 164,766
10:20 AM $ 0.0243
+0.00%
$ 11.96 million $ 164,733
10:19 AM $ 0.0243
+0.00%
$ 11.96 million $ 164,740
10:18 AM $ 0.0243
+0.00%
$ 11.96 million $ 164,715
10:17 AM $ 0.0243
+0.00%
$ 11.96 million $ 164,735
10:16 AM $ 0.0243
+0.00%
$ 11.96 million $ 164,748
10:15 AM $ 0.0243
+0.00%
$ 11.96 million $ 164,788
10:14 AM $ 0.0243
+0.00%
$ 11.96 million $ 164,762
10:13 AM $ 0.0243
+0.00%
$ 11.96 million $ 164,785
10:12 AM $ 0.0243
+0.00%
$ 11.96 million $ 164,779
10:11 AM $ 0.0243
+0.00%
$ 11.96 million $ 164,745
10:10 AM $ 0.0243
+0.00%
$ 11.96 million $ 164,749
10:09 AM $ 0.0243
+0.01%
$ 11.96 million $ 164,215
10:08 AM $ 0.0243
+0.00%
$ 11.96 million $ 164,229
10:07 AM $ 0.0243
+0.00%
$ 11.96 million $ 164,235
10:06 AM $ 0.0243
+0.00%
$ 11.96 million $ 164,253
10:05 AM $ 0.0243
+0.00%
$ 11.96 million $ 164,252
10:04 AM $ 0.0243
+0.01%
$ 11.96 million $ 163,698
10:03 AM $ 0.0243
+0.00%
$ 11.96 million $ 163,432
10:02 AM $ 0.0243
+0.00%
$ 11.96 million $ 163,381
10:01 AM $ 0.0243
+0.00%
$ 11.96 million $ 163,348
10:00 AM $ 0.0243
+0.00%
$ 11.96 million $ 163,363
9:59 AM $ 0.0243
+0.00%
$ 11.96 million $ 163,366
9:58 AM $ 0.0243
+0.00%
$ 11.96 million $ 163,336