VOW Historical Data

VOW Page 14
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 PM $ 0.0249
-0.84%
$ 12.35 million $ 110,651
Mar 19, 1 PM $ 0.0251
+0.65%
$ 12.45 million $ 111,371
Mar 19, 12 PM $ 0.025
-0.47%
$ 12.36 million $ 111,107
Mar 19, 11 AM $ 0.0251
-0.35%
$ 12.42 million $ 111,242
Mar 19, 10 AM $ 0.0252
-0.37%
$ 12.47 million $ 120,239
Mar 19, 9 AM $ 0.0253
+0.63%
$ 12.51 million $ 123,432
Mar 19, 8 AM $ 0.0251
-0.39%
$ 12.43 million $ 120,559
Mar 19, 7 AM $ 0.0252
-0.72%
$ 12.48 million $ 120,941
Mar 19, 6 AM $ 0.0254
-0.33%
$ 12.57 million $ 120,693
Mar 19, 5 AM $ 0.0255
+0.00%
$ 12.62 million $ 116,201
Mar 19, 4 AM $ 0.0255
-0.35%
$ 12.62 million $ 116,666
Mar 19, 3 AM $ 0.0256
+0.00%
$ 12.66 million $ 121,018
Mar 19, 2 AM $ 0.0256
-0.01%
$ 12.66 million $ 121,406
Mar 19, 1 AM $ 0.0256
+0.08%
$ 12.66 million $ 121,339
Mar 19, 12 AM $ 0.0255
-0.11%
$ 12.65 million $ 121,721
Mar 18, 11 PM $ 0.0256
+0.28%
$ 12.66 million $ 121,641
Mar 18, 10 PM $ 0.0255
-0.25%
$ 12.63 million $ 121,254
Mar 18, 9 PM $ 0.0256
+0.05%
$ 12.66 million $ 121,843
Mar 18, 8 PM $ 0.0256
+0.18%
$ 12.65 million $ 125,709
Mar 18, 7 PM $ 0.0255
-0.28%
$ 12.63 million $ 128,811
Mar 18, 6 PM $ 0.0256
-0.70%
$ 12.67 million $ 128,939
Mar 18, 5 PM $ 0.0257
+0.58%
$ 12.75 million $ 130,642
Mar 18, 4 PM $ 0.0256
-0.37%
$ 12.68 million $ 131,760
Mar 18, 3 PM $ 0.0257
-0.11%
$ 12.72 million $ 131,875
Mar 18, 2 PM $ 0.0257
-0.90%
$ 12.74 million $ 129,942
Mar 18, 1 PM $ 0.026
-0.66%
$ 12.85 million $ 130,588
Mar 18, 12 PM $ 0.0261
-0.70%
$ 12.94 million $ 130,812
Mar 18, 11 AM $ 0.0264
-1.41%
$ 13.06 million $ 131,091
Mar 18, 10 AM $ 0.0267
-2.44%
$ 13.24 million $ 129,448
Mar 18, 9 AM $ 0.0274
+0.17%
$ 13.58 million $ 122,055
Mar 18, 8 AM $ 0.0274
+0.25%
$ 13.55 million $ 119,165
Mar 18, 7 AM $ 0.0273
-0.34%
$ 13.52 million $ 118,219
Mar 18, 6 AM $ 0.0274
-0.59%
$ 13.6 million $ 111,837
Mar 18, 5 AM $ 0.0276
-0.21%
$ 13.64 million $ 112,097
Mar 18, 4 AM $ 0.0276
-0.30%
$ 13.67 million $ 119,090
Mar 18, 3 AM $ 0.0277
+0.19%
$ 13.71 million $ 120,004
Mar 18, 2 AM $ 0.0276
+0.47%
$ 13.69 million $ 121,027
Mar 18, 1 AM $ 0.0275
+0.27%
$ 13.63 million $ 121,208
Mar 18, 12 AM $ 0.0274
-0.40%
$ 13.59 million $ 121,059
Mar 17, 11 PM $ 0.0275
-0.07%
$ 13.64 million $ 123,465
Mar 17, 10 PM $ 0.0276
-0.89%
$ 13.65 million $ 123,548
Mar 17, 9 PM $ 0.0278
+0.22%
$ 13.77 million $ 123,018
Mar 17, 8 PM $ 0.0278
-0.05%
$ 13.74 million $ 123,270
Mar 17, 7 PM $ 0.0278
-0.17%
$ 13.75 million $ 122,419
Mar 17, 6 PM $ 0.0278
+0.36%
$ 13.77 million $ 123,027
Mar 17, 5 PM $ 0.0277
+0.43%
$ 13.72 million $ 116,485
Mar 17, 4 PM $ 0.0276
-0.07%
$ 13.67 million $ 118,164
Mar 17, 3 PM $ 0.0276
-0.25%
$ 13.72 million $ 121,017
Mar 17, 2 PM $ 0.0277
+0.77%
$ 13.71 million $ 118,829
Mar 17, 1 PM $ 0.0275
-0.07%
$ 13.61 million $ 117,538