VOW Historical Data

VOW Page 14
Download
Date Close Price change Market cap Trading volume
May 15, 1 PM $ 0.0196
-1.25%
$ 9.68 million $ 65,641
May 15, 12 PM $ 0.0198
-0.03%
$ 9.78 million $ 66,012
May 15, 11 AM $ 0.0198
-0.26%
$ 9.78 million $ 73,347
May 15, 10 AM $ 0.0199
-1.10%
$ 9.82 million $ 78,650
May 15, 9 AM $ 0.0201
+0.92%
$ 9.93 million $ 90,221
May 15, 8 AM $ 0.0199
-0.61%
$ 9.83 million $ 96,624
May 15, 7 AM $ 0.02
-0.07%
$ 9.89 million $ 100,137
May 15, 6 AM $ 0.02
-0.17%
$ 9.89 million $ 98,610
May 15, 5 AM $ 0.0201
-2.12%
$ 9.92 million $ 97,853
May 15, 4 AM $ 0.0205
-0.51%
$ 10.13 million $ 97,768
May 15, 3 AM $ 0.0206
+1.38%
$ 10.18 million $ 95,596
May 15, 2 AM $ 0.0203
+0.99%
$ 10.04 million $ 94,537
May 15, 1 AM $ 0.0201
-9.13%
$ 9.94 million $ 88,848
May 15, 12 AM $ 0.0218
+0.84%
$ 10.75 million $ 60,357
May 14, 11 PM $ 0.0215
+3.25%
$ 10.6 million $ 57,991
May 14, 10 PM $ 0.0208
-3.80%
$ 10.26 million $ 58,037
May 14, 9 PM $ 0.0213
+1.30%
$ 10.54 million $ 63,221
May 14, 8 PM $ 0.021
-1.85%
$ 10.38 million $ 62,845
May 14, 7 PM $ 0.0207
+3.06%
$ 10.24 million $ 96,445
May 14, 6 PM $ 0.0201
+0.42%
$ 9.94 million $ 96,554
May 14, 5 PM $ 0.02
-1.80%
$ 9.9 million $ 97,348
May 14, 4 PM $ 0.0204
+2.59%
$ 10.07 million $ 92,369
May 14, 3 PM $ 0.0199
-3.05%
$ 9.82 million $ 93,670
May 14, 2 PM $ 0.0205
+2.81%
$ 10.13 million $ 77,509
May 14, 1 PM $ 0.0199
+1.28%
$ 9.84 million $ 75,201
May 14, 12 PM $ 0.0187
-2.03%
$ 9.26 million $ 38,395
May 14, 11 AM $ 0.0191
+3.44%
$ 9.43 million $ 73,685
May 14, 10 AM $ 0.0185
-2.76%
$ 9.12 million $ 72,746
May 14, 9 AM $ 0.019
+9.29%
$ 9.39 million $ 60,617
May 14, 8 AM $ 0.0174
-6.11%
$ 8.59 million $ 12,616
May 14, 7 AM $ 0.0185
-1.07%
$ 9.14 million $ 48,124
May 14, 6 AM $ 0.0187
+0.55%
$ 9.22 million $ 48,170
May 14, 5 AM $ 0.0186
-3.33%
$ 9.17 million $ 48,079
May 14, 4 AM $ 0.0192
+2.77%
$ 9.48 million $ 48,056
May 14, 3 AM $ 0.0187
+0.15%
$ 9.22 million $ 48,088
May 14, 2 AM $ 0.0187
+0.29%
$ 9.22 million $ 49,588
May 14, 1 AM $ 0.0186
+0.41%
$ 9.2 million $ 47,472
May 14, 12 AM $ 0.0191
+3.79%
$ 9.41 million $ 46,406
May 13, 11 PM $ 0.0179
+0.03%
$ 8.82 million $ 12,645
May 13, 10 PM $ 0.0177
+8.00%
$ 8.75 million $ 12,616
May 13, 9 PM $ 0.0164
-0.80%
$ 8.11 million $ 13,543
May 13, 8 PM $ 0.0177
+6.77%
$ 8.75 million $ 13,581
May 13, 7 PM $ 0.0164
+3.54%
$ 8.09 million $ 10,166
May 13, 6 PM $ 0.0165
-10.93%
$ 8.16 million $ 13,769
May 13, 5 PM $ 0.0186
+16.73%
$ 9.18 million $ 52,842
May 13, 4 PM $ 0.016
-15.20%
$ 7.9 million $ 14,757
May 13, 3 PM $ 0.0189
+10.11%
$ 9.31 million $ 18,364
May 13, 2 PM $ 0.0171
+8.48%
$ 8.46 million $ 14,621
May 13, 1 PM $ 0.0158
-1.86%
$ 7.8 million $ 14,347
May 13, 12 PM $ 0.0161
+2.95%
$ 7.95 million $ 15,210