VOW Historical Data

VOW Page 14
Download
Date Close Price change Market cap Trading volume
Jun 29, 7 PM $ 0.0228
+0.35%
$ 11.21 million $ 160,261
Jun 29, 6 PM $ 0.0227
-0.04%
$ 11.17 million $ 159,551
Jun 29, 5 PM $ 0.0227
+1.00%
$ 11.18 million $ 159,618
Jun 29, 4 PM $ 0.0225
+0.07%
$ 11.07 million $ 160,210
Jun 29, 3 PM $ 0.0225
+0.67%
$ 11.06 million $ 158,974
Jun 29, 2 PM $ 0.0223
-0.27%
$ 10.99 million $ 160,095
Jun 29, 1 PM $ 0.0224
-0.56%
$ 11.02 million $ 160,523
Jun 29, 12 PM $ 0.0225
-0.32%
$ 11.08 million $ 160,343
Jun 29, 11 AM $ 0.0226
+0.02%
$ 11.11 million $ 158,599
Jun 29, 10 AM $ 0.0226
-0.07%
$ 11.11 million $ 154,474
Jun 29, 9 AM $ 0.0226
+0.36%
$ 11.11 million $ 153,563
Jun 29, 8 AM $ 0.0225
-0.32%
$ 11.07 million $ 156,035
Jun 29, 7 AM $ 0.0226
+0.00%
$ 11.11 million $ 154,213
Jun 29, 6 AM $ 0.0226
+0.05%
$ 11.11 million $ 153,495
Jun 29, 5 AM $ 0.0226
+1.14%
$ 11.11 million $ 153,289
Jun 29, 4 AM $ 0.0223
+0.02%
$ 10.98 million $ 152,909
Jun 29, 3 AM $ 0.0223
+0.34%
$ 10.98 million $ 152,664
Jun 29, 2 AM $ 0.0222
+0.02%
$ 10.94 million $ 152,450
Jun 29, 1 AM $ 0.0222
-0.73%
$ 10.94 million $ 145,001
Jun 29, 12 AM $ 0.0224
+0.25%
$ 11.02 million $ 145,140
Jun 28, 11 PM $ 0.0224
-0.17%
$ 10.99 million $ 152,547
Jun 28, 10 PM $ 0.0224
+0.72%
$ 11.01 million $ 140,122
Jun 28, 9 PM $ 0.0222
-0.35%
$ 10.93 million $ 144,277
Jun 28, 8 PM $ 0.0223
+0.32%
$ 10.97 million $ 147,108
Jun 28, 7 PM $ 0.0222
-0.79%
$ 10.94 million $ 148,579
Jun 28, 6 PM $ 0.0224
+0.00%
$ 11.02 million $ 156,790
Jun 28, 5 PM $ 0.0224
+0.52%
$ 11.03 million $ 158,433
Jun 28, 4 PM $ 0.0223
-0.23%
$ 10.97 million $ 159,330
Jun 28, 3 PM $ 0.0224
-0.32%
$ 11 million $ 162,609
Jun 28, 2 PM $ 0.0224
+0.41%
$ 11.03 million $ 163,608
Jun 28, 1 PM $ 0.0223
-0.39%
$ 10.99 million $ 164,187
Jun 28, 12 PM $ 0.0224
+0.00%
$ 11.03 million $ 164,366
Jun 28, 11 AM $ 0.0224
+0.34%
$ 11.03 million $ 163,959
Jun 28, 10 AM $ 0.0223
-0.31%
$ 10.99 million $ 163,744
Jun 28, 9 AM $ 0.0224
-0.07%
$ 11.03 million $ 162,743
Jun 28, 8 AM $ 0.0224
+0.12%
$ 11.03 million $ 162,988
Jun 28, 7 AM $ 0.0224
+0.39%
$ 11.02 million $ 165,124
Jun 28, 6 AM $ 0.0223
+0.02%
$ 10.98 million $ 166,927
Jun 28, 5 AM $ 0.0223
-0.04%
$ 10.98 million $ 169,110
Jun 28, 4 AM $ 0.0223
-0.05%
$ 10.98 million $ 169,684
Jun 28, 3 AM $ 0.0223
+0.01%
$ 10.98 million $ 171,712
Jun 28, 2 AM $ 0.0223
-0.38%
$ 10.98 million $ 176,227
Jun 28, 1 AM $ 0.0224
-0.65%
$ 11.02 million $ 177,501
Jun 28, 12 AM $ 0.0225
+0.88%
$ 11.09 million $ 175,521
Jun 27, 11 PM $ 0.0224
+0.11%
$ 10.99 million $ 161,743
Jun 27, 10 PM $ 0.0223
-0.43%
$ 10.98 million $ 155,552
Jun 27, 9 PM $ 0.0224
-0.08%
$ 11.03 million $ 147,646
Jun 27, 8 PM $ 0.0224
+0.07%
$ 11.04 million $ 143,766
Jun 27, 7 PM $ 0.0224
-0.92%
$ 11.03 million $ 150,755
Jun 27, 6 PM $ 0.0226
-0.27%
$ 11.13 million $ 141,255