VOW Historical Data

VOW Page 14
Download
Date Close Price change Market cap Trading volume
2:11 AM $ 0.0246
+0.00%
$ 12.17 million $ 175,183
2:10 AM $ 0.0246
+0.11%
$ 12.17 million $ 175,158
2:09 AM $ 0.0246
-0.11%
$ 12.14 million $ 175,158
2:08 AM $ 0.0246
+0.00%
$ 12.14 million $ 175,179
2:07 AM $ 0.0246
+0.00%
$ 12.14 million $ 175,171
2:06 AM $ 0.0246
+0.00%
$ 12.14 million $ 175,173
2:05 AM $ 0.0246
+0.17%
$ 12.14 million $ 175,182
2:04 AM $ 0.0245
+0.00%
$ 12.14 million $ 175,182
2:03 AM $ 0.0245
+0.00%
$ 12.14 million $ 175,159
2:02 AM $ 0.0246
+0.00%
$ 12.14 million $ 175,242
2:01 AM $ 0.0246
+0.00%
$ 12.14 million $ 175,242
2:00 AM $ 0.0245
+0.00%
$ 12.14 million $ 175,178
1:59 AM $ 0.0245
+0.00%
$ 12.13 million $ 175,178
1:58 AM $ 0.0245
+0.00%
$ 12.13 million $ 175,197
1:57 AM $ 0.0245
+0.00%
$ 12.13 million $ 175,168
1:56 AM $ 0.0246
+0.00%
$ 12.13 million $ 175,168
1:55 AM $ 0.0245
-0.01%
$ 12.13 million $ 175,233
1:54 AM $ 0.0245
+0.00%
$ 12.13 million $ 175,233
1:53 AM $ 0.0246
+0.00%
$ 12.13 million $ 175,211
1:52 AM $ 0.0245
+0.00%
$ 12.13 million $ 175,211
1:51 AM $ 0.0245
+0.00%
$ 12.13 million $ 175,203
1:50 AM $ 0.0245
+0.00%
$ 12.13 million $ 175,177
1:49 AM $ 0.0245
+0.00%
$ 12.13 million $ 175,177
1:48 AM $ 0.0245
+0.00%
$ 12.13 million $ 175,128
1:47 AM $ 0.0245
+0.00%
$ 12.13 million $ 175,122
1:46 AM $ 0.0245
-0.01%
$ 12.13 million $ 175,050
1:45 AM $ 0.0245
+0.00%
$ 12.13 million $ 174,831
1:44 AM $ 0.0245
+0.00%
$ 12.13 million $ 174,831
1:43 AM $ 0.0245
+0.00%
$ 12.13 million $ 174,809
1:42 AM $ 0.0245
+0.00%
$ 12.13 million $ 174,809
1:41 AM $ 0.0245
+0.00%
$ 12.13 million $ 174,838
1:40 AM $ 0.0245
-0.13%
$ 12.13 million $ 174,792
1:39 AM $ 0.0246
+0.13%
$ 12.15 million $ 174,792
1:38 AM $ 0.0245
+0.00%
$ 12.15 million $ 174,829
1:37 AM $ 0.0245
+0.00%
$ 12.15 million $ 174,846
1:36 AM $ 0.0245
+0.00%
$ 12.15 million $ 174,846
1:35 AM $ 0.0246
-0.06%
$ 12.15 million $ 174,828
1:34 AM $ 0.0246
+0.00%
$ 12.17 million $ 174,828
1:33 AM $ 0.0246
+0.00%
$ 12.17 million $ 174,803
1:32 AM $ 0.0246
+0.00%
$ 12.17 million $ 174,803
1:31 AM $ 0.0246
+0.00%
$ 12.17 million $ 174,826
1:30 AM $ 0.0246
+0.00%
$ 12.17 million $ 174,744
1:29 AM $ 0.0246
+0.00%
$ 12.17 million $ 174,744
1:28 AM $ 0.0246
+0.00%
$ 12.17 million $ 174,863
1:27 AM $ 0.0246
+0.00%
$ 12.17 million $ 174,849
1:26 AM $ 0.0246
+0.00%
$ 12.17 million $ 174,805
1:25 AM $ 0.0246
+0.00%
$ 12.17 million $ 174,671
1:24 AM $ 0.0246
+0.00%
$ 12.17 million $ 174,671
1:23 AM $ 0.0246
+0.00%
$ 12.17 million $ 174,685
1:22 AM $ 0.0246
+0.00%
$ 12.17 million $ 174,685