VOW Historical Data

VOW Page 14
Download
Date Close Price change Market cap Trading volume
11:21 AM $ 0.0244
+0.00%
$ 11.98 million $ 164,665
11:20 AM $ 0.0244
+0.00%
$ 11.98 million $ 164,669
11:19 AM $ 0.0244
+0.00%
$ 11.98 million $ 164,616
11:18 AM $ 0.0244
+0.00%
$ 11.98 million $ 164,648
11:17 AM $ 0.0244
+0.00%
$ 11.98 million $ 164,617
11:16 AM $ 0.0244
+0.00%
$ 11.98 million $ 164,654
11:15 AM $ 0.0244
+0.00%
$ 11.98 million $ 164,629
11:14 AM $ 0.0244
+0.00%
$ 11.98 million $ 164,687
11:13 AM $ 0.0244
+0.00%
$ 11.98 million $ 164,683
11:12 AM $ 0.0244
+0.00%
$ 11.98 million $ 164,675
11:11 AM $ 0.0244
+0.00%
$ 11.98 million $ 164,667
11:10 AM $ 0.0244
+0.00%
$ 11.98 million $ 164,696
11:09 AM $ 0.0244
+0.00%
$ 11.98 million $ 164,647
11:08 AM $ 0.0244
+0.00%
$ 11.98 million $ 164,678
11:07 AM $ 0.0244
+0.00%
$ 11.98 million $ 164,673
11:06 AM $ 0.0244
+0.00%
$ 11.98 million $ 164,710
11:05 AM $ 0.0244
+0.00%
$ 11.98 million $ 164,694
11:04 AM $ 0.0244
+0.00%
$ 11.99 million $ 164,709
11:03 AM $ 0.0244
+0.00%
$ 11.99 million $ 164,716
11:02 AM $ 0.0244
+0.00%
$ 11.99 million $ 164,690
11:01 AM $ 0.0244
+0.00%
$ 11.99 million $ 164,623
11:00 AM $ 0.0244
+0.00%
$ 11.99 million $ 164,663
10:59 AM $ 0.0244
+0.00%
$ 11.99 million $ 164,666
10:58 AM $ 0.0244
+0.00%
$ 11.99 million $ 164,695
10:57 AM $ 0.0244
+0.05%
$ 11.99 million $ 164,671
10:56 AM $ 0.0244
+0.00%
$ 11.99 million $ 164,676
10:55 AM $ 0.0244
+0.00%
$ 11.99 million $ 164,671
10:54 AM $ 0.0244
+0.00%
$ 11.97 million $ 164,661
10:53 AM $ 0.0244
+0.00%
$ 11.97 million $ 164,627
10:52 AM $ 0.0244
-0.19%
$ 11.97 million $ 164,612
10:51 AM $ 0.0244
+0.00%
$ 11.97 million $ 164,584
10:50 AM $ 0.0244
+0.00%
$ 11.97 million $ 164,550
10:49 AM $ 0.0244
+0.00%
$ 11.99 million $ 164,552
10:48 AM $ 0.0244
+0.00%
$ 11.99 million $ 164,584
10:47 AM $ 0.0244
+0.10%
$ 11.99 million $ 164,602
10:46 AM $ 0.0244
+0.02%
$ 11.99 million $ 164,524
10:45 AM $ 0.0244
+0.00%
$ 11.99 million $ 164,776
10:44 AM $ 0.0244
+0.00%
$ 11.98 million $ 164,772
10:43 AM $ 0.0244
+0.00%
$ 11.98 million $ 164,801
10:42 AM $ 0.0244
-0.05%
$ 11.98 million $ 164,805
10:41 AM $ 0.0244
+0.00%
$ 11.98 million $ 164,722
10:40 AM $ 0.0244
+0.00%
$ 11.98 million $ 164,769
10:39 AM $ 0.0244
+0.00%
$ 11.99 million $ 164,738
10:38 AM $ 0.0244
+0.00%
$ 11.99 million $ 164,750
10:37 AM $ 0.0244
+0.19%
$ 11.99 million $ 164,751
10:36 AM $ 0.0244
+0.00%
$ 11.99 million $ 164,752
10:35 AM $ 0.0244
+0.00%
$ 11.99 million $ 164,695
10:34 AM $ 0.0244
+0.00%
$ 11.97 million $ 164,726
10:33 AM $ 0.0244
+0.00%
$ 11.97 million $ 164,753
10:32 AM $ 0.0244
+0.04%
$ 11.97 million $ 164,699