VOW Historical Data

VOW Page 14
Download
Date Close Price change Market cap Trading volume
5:12 AM $ 0.0183
+0.00%
$ 9.01 million $ 221,956
5:11 AM $ 0.0183
+0.00%
$ 9.01 million $ 221,956
5:10 AM $ 0.0183
+0.02%
$ 9.01 million $ 222,020
5:09 AM $ 0.0183
+0.08%
$ 9.01 million $ 222,080
5:08 AM $ 0.0183
+0.00%
$ 9.01 million $ 222,080
5:07 AM $ 0.0183
+0.00%
$ 9.01 million $ 222,164
5:06 AM $ 0.0183
+0.00%
$ 9.01 million $ 222,164
5:05 AM $ 0.0183
+0.00%
$ 9.01 million $ 222,201
5:04 AM $ 0.0183
+0.00%
$ 9.01 million $ 222,201
5:03 AM $ 0.0183
+0.00%
$ 9.01 million $ 222,284
5:02 AM $ 0.0183
+0.00%
$ 9.01 million $ 222,284
5:01 AM $ 0.0183
+0.00%
$ 9.01 million $ 222,359
5:00 AM $ 0.0183
+0.00%
$ 9.01 million $ 221,945
4:59 AM $ 0.0183
+0.00%
$ 9.01 million $ 222,008
4:58 AM $ 0.0183
+0.00%
$ 9.01 million $ 222,070
4:57 AM $ 0.0183
+0.00%
$ 9.01 million $ 222,070
4:56 AM $ 0.0183
+0.07%
$ 9.01 million $ 222,177
4:55 AM $ 0.0183
+0.02%
$ 9.01 million $ 222,269
4:54 AM $ 0.0183
+0.00%
$ 9 million $ 222,284
4:53 AM $ 0.0183
+0.00%
$ 9 million $ 222,284
4:52 AM $ 0.0183
+0.00%
$ 9 million $ 222,370
4:51 AM $ 0.0183
+0.00%
$ 9 million $ 222,370
4:50 AM $ 0.0183
+0.03%
$ 9 million $ 222,035
4:49 AM $ 0.0182
+0.00%
$ 8.99 million $ 222,035
4:48 AM $ 0.0182
+0.02%
$ 8.99 million $ 221,909
4:47 AM $ 0.0182
+0.00%
$ 8.99 million $ 222,963
4:46 AM $ 0.0182
+0.00%
$ 8.99 million $ 223,053
4:45 AM $ 0.0182
+0.06%
$ 8.99 million $ 223,128
4:44 AM $ 0.0182
+0.00%
$ 8.98 million $ 222,900
4:43 AM $ 0.0182
+0.00%
$ 8.98 million $ 222,900
4:42 AM $ 0.0182
+0.00%
$ 8.98 million $ 222,935
4:41 AM $ 0.0182
+0.00%
$ 8.98 million $ 222,957
4:40 AM $ 0.0182
-1.17%
$ 8.98 million $ 222,957
4:39 AM $ 0.0185
+0.00%
$ 9.09 million $ 222,207
4:38 AM $ 0.0184
+0.00%
$ 9.09 million $ 222,248
4:37 AM $ 0.0184
-0.47%
$ 9.09 million $ 220,862
4:36 AM $ 0.0185
-1.27%
$ 9.09 million $ 217,567
4:35 AM $ 0.0188
-1.18%
$ 9.09 million $ 159,175
4:34 AM $ 0.019
+0.06%
$ 9.35 million $ 159,175
4:33 AM $ 0.019
+0.00%
$ 9.35 million $ 158,528
4:32 AM $ 0.0193
-0.71%
$ 9.35 million $ 154,873
4:31 AM $ 0.0194
+0.44%
$ 9.35 million $ 154,873
4:30 AM $ 0.0193
+3.46%
$ 9.35 million $ 150,670
4:29 AM $ 0.0187
+0.66%
$ 9.2 million $ 200,312
4:28 AM $ 0.0185
+0.65%
$ 9.2 million $ 198,850
4:27 AM $ 0.0185
+0.00%
$ 9.2 million $ 197,778
4:26 AM $ 0.0185
+0.00%
$ 9.2 million $ 197,778
4:25 AM $ 0.0183
+0.00%
$ 9.2 million $ 196,759
4:24 AM $ 0.0183
+0.00%
$ 9.03 million $ 196,759
4:23 AM $ 0.0183
+0.00%
$ 9.03 million $ 196,795