VOW Historical Data

VOW Page 15
Download
Date Close Price change Market cap Trading volume
Jun 27, 7 PM $ 0.0224
-0.92%
$ 11.03 million $ 150,755
Jun 27, 6 PM $ 0.0226
-0.27%
$ 11.13 million $ 141,255
Jun 27, 5 PM $ 0.0227
-0.17%
$ 11.16 million $ 142,524
Jun 27, 4 PM $ 0.0227
-0.01%
$ 11.18 million $ 141,750
Jun 27, 3 PM $ 0.0227
+0.18%
$ 11.18 million $ 141,489
Jun 27, 2 PM $ 0.0227
+0.25%
$ 11.16 million $ 142,518
Jun 27, 1 PM $ 0.0226
+0.09%
$ 11.13 million $ 143,692
Jun 27, 12 PM $ 0.0226
+0.04%
$ 11.11 million $ 149,552
Jun 27, 11 AM $ 0.0226
+0.18%
$ 11.11 million $ 149,949
Jun 27, 10 AM $ 0.0226
-0.17%
$ 11.09 million $ 152,044
Jun 27, 9 AM $ 0.0226
+0.72%
$ 11.11 million $ 151,326
Jun 27, 8 AM $ 0.0224
-0.06%
$ 11.03 million $ 147,724
Jun 27, 7 AM $ 0.0224
+0.12%
$ 11.04 million $ 146,851
Jun 27, 6 AM $ 0.0224
+0.28%
$ 11.02 million $ 146,391
Jun 27, 5 AM $ 0.0224
+0.01%
$ 10.99 million $ 143,973
Jun 27, 4 AM $ 0.0224
-0.26%
$ 11 million $ 151,014
Jun 27, 3 AM $ 0.0224
-0.01%
$ 11.02 million $ 150,138
Jun 27, 2 AM $ 0.0224
+0.43%
$ 11.03 million $ 147,819
Jun 27, 1 AM $ 0.0223
-0.01%
$ 10.98 million $ 154,409
Jun 27, 12 AM $ 0.0223
-0.33%
$ 10.98 million $ 169,751
Jun 26, 11 PM $ 0.0224
+0.05%
$ 11.02 million $ 180,959
Jun 26, 10 PM $ 0.0224
+0.46%
$ 11.02 million $ 185,172
Jun 26, 9 PM $ 0.0223
+0.03%
$ 10.97 million $ 184,217
Jun 26, 8 PM $ 0.0223
-0.08%
$ 10.97 million $ 189,468
Jun 26, 7 PM $ 0.0223
+0.05%
$ 10.98 million $ 188,379
Jun 26, 6 PM $ 0.0223
-0.42%
$ 10.97 million $ 204,122
Jun 26, 5 PM $ 0.0224
-0.08%
$ 11.02 million $ 200,764
Jun 26, 4 PM $ 0.0224
-0.51%
$ 11.02 million $ 202,641
Jun 26, 3 PM $ 0.0225
+0.98%
$ 11.08 million $ 202,397
Jun 26, 2 PM $ 0.0223
-0.77%
$ 10.97 million $ 199,195
Jun 26, 1 PM $ 0.0225
+0.67%
$ 11.05 million $ 213,203
Jun 26, 12 PM $ 0.0223
-0.05%
$ 10.98 million $ 214,489
Jun 26, 11 AM $ 0.0223
+0.12%
$ 10.98 million $ 213,758
Jun 26, 10 AM $ 0.0223
-0.58%
$ 10.96 million $ 219,645
Jun 26, 9 AM $ 0.0224
-0.37%
$ 11.02 million $ 232,017
Jun 26, 8 AM $ 0.0225
-0.09%
$ 11.06 million $ 236,722
Jun 26, 7 AM $ 0.0225
+0.42%
$ 11.07 million $ 266,897
Jun 26, 6 AM $ 0.0224
+0.38%
$ 11.03 million $ 267,886
Jun 26, 5 AM $ 0.0223
-0.31%
$ 10.99 million $ 290,243
Jun 26, 4 AM $ 0.0224
-0.04%
$ 11.02 million $ 295,474
Jun 26, 3 AM $ 0.0224
+2.03%
$ 11.03 million $ 296,024
Jun 26, 2 AM $ 0.022
-1.58%
$ 10.81 million $ 292,776
Jun 26, 1 AM $ 0.0223
-0.65%
$ 10.98 million $ 292,654
Jun 26, 12 AM $ 0.0225
+0.08%
$ 11.05 million $ 284,065
Jun 25, 11 PM $ 0.0225
+0.54%
$ 11.04 million $ 272,151
Jun 25, 10 PM $ 0.0223
-0.32%
$ 10.98 million $ 282,468
Jun 25, 9 PM $ 0.0224
+1.24%
$ 11.02 million $ 302,452
Jun 25, 8 PM $ 0.0221
-0.59%
$ 10.88 million $ 299,739
Jun 25, 7 PM $ 0.0223
-0.24%
$ 10.95 million $ 299,400
Jun 25, 6 PM $ 0.0223
-0.21%
$ 10.98 million $ 300,687