VOW Historical Data

VOW Page 15
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 PM $ 0.0277
+0.77%
$ 13.71 million $ 118,829
Mar 17, 1 PM $ 0.0275
-0.07%
$ 13.61 million $ 117,538
Mar 17, 12 PM $ 0.0275
-0.30%
$ 13.62 million $ 120,454
Mar 17, 11 AM $ 0.0276
+0.25%
$ 13.66 million $ 121,037
Mar 17, 10 AM $ 0.0275
-0.25%
$ 13.62 million $ 120,588
Mar 17, 9 AM $ 0.0276
-0.26%
$ 13.66 million $ 112,454
Mar 17, 8 AM $ 0.0276
-0.02%
$ 13.69 million $ 103,151
Mar 17, 7 AM $ 0.0277
+0.05%
$ 13.65 million $ 102,215
Mar 17, 6 AM $ 0.0276
+0.34%
$ 13.69 million $ 101,598
Mar 17, 5 AM $ 0.0275
-0.65%
$ 13.64 million $ 101,652
Mar 17, 4 AM $ 0.0277
+0.29%
$ 13.73 million $ 100,681
Mar 17, 3 AM $ 0.0276
-1.50%
$ 13.69 million $ 100,406
Mar 17, 2 AM $ 0.0281
-0.35%
$ 13.9 million $ 133,751
Mar 17, 1 AM $ 0.0282
+0.64%
$ 13.95 million $ 133,069
Mar 17, 12 AM $ 0.028
+0.09%
$ 13.86 million $ 132,248
Mar 16, 11 PM $ 0.028
+0.13%
$ 13.85 million $ 127,950
Mar 16, 10 PM $ 0.0279
+0.29%
$ 13.83 million $ 126,352
Mar 16, 9 PM $ 0.0278
+0.48%
$ 13.79 million $ 122,122
Mar 16, 8 PM $ 0.0277
+0.23%
$ 13.73 million $ 116,576
Mar 16, 7 PM $ 0.0276
-0.21%
$ 13.69 million $ 105,873
Mar 16, 6 PM $ 0.0277
+0.37%
$ 13.72 million $ 105,013
Mar 16, 5 PM $ 0.0276
+0.08%
$ 13.67 million $ 104,671
Mar 16, 4 PM $ 0.0276
+0.14%
$ 13.66 million $ 102,982
Mar 16, 3 PM $ 0.0275
+0.09%
$ 13.64 million $ 97,982
Mar 16, 2 PM $ 0.0275
-0.75%
$ 13.63 million $ 98,073
Mar 16, 1 PM $ 0.0277
+0.59%
$ 13.75 million $ 97,785
Mar 16, 12 PM $ 0.0276
+0.31%
$ 13.67 million $ 92,290
Mar 16, 11 AM $ 0.0276
+0.07%
$ 13.66 million $ 91,901
Mar 16, 10 AM $ 0.0275
+0.34%
$ 13.61 million $ 90,943
Mar 16, 9 AM $ 0.0274
+0.31%
$ 13.57 million $ 89,339
Mar 16, 8 AM $ 0.0273
-0.65%
$ 13.53 million $ 88,877
Mar 16, 7 AM $ 0.0275
-0.70%
$ 13.61 million $ 88,440
Mar 16, 6 AM $ 0.0276
-0.33%
$ 13.71 million $ 88,170
Mar 16, 5 AM $ 0.0277
+0.34%
$ 13.75 million $ 103,438
Mar 16, 4 AM $ 0.0276
+0.31%
$ 13.71 million $ 99,863
Mar 16, 3 AM $ 0.0276
+0.36%
$ 13.66 million $ 97,027
Mar 16, 2 AM $ 0.0275
+0.39%
$ 13.62 million $ 129,107
Mar 16, 1 AM $ 0.0274
-0.21%
$ 13.56 million $ 129,140
Mar 16, 12 AM $ 0.0274
-0.06%
$ 13.59 million $ 126,748
Mar 15, 11 PM $ 0.0274
+1.14%
$ 13.6 million $ 126,751
Mar 15, 10 PM $ 0.0271
+0.73%
$ 13.45 million $ 127,242
Mar 15, 9 PM $ 0.0269
+1.65%
$ 13.34 million $ 127,597
Mar 15, 8 PM $ 0.0265
+0.68%
$ 13.13 million $ 115,637
Mar 15, 7 PM $ 0.0263
+0.26%
$ 13.04 million $ 117,224
Mar 15, 6 PM $ 0.0262
-0.25%
$ 13 million $ 118,047
Mar 15, 5 PM $ 0.0263
+0.29%
$ 13.03 million $ 118,092
Mar 15, 4 PM $ 0.0262
+0.18%
$ 13 million $ 117,834
Mar 15, 3 PM $ 0.0262
-0.25%
$ 12.97 million $ 106,542
Mar 15, 2 PM $ 0.0262
+0.61%
$ 13.01 million $ 106,369
Mar 15, 1 PM $ 0.0261
-0.08%
$ 12.93 million $ 105,784