VOW Historical Data

VOW Page 15
Download
Date Close Price change Market cap Trading volume
11:52 AM $ 0.0246
+0.18%
$ 12.08 million $ 174,274
11:51 AM $ 0.0246
+0.00%
$ 12.08 million $ 174,290
11:50 AM $ 0.0246
+0.00%
$ 12.08 million $ 174,307
11:49 AM $ 0.0246
+0.00%
$ 12.07 million $ 174,274
11:48 AM $ 0.0245
+0.12%
$ 12.07 million $ 174,265
11:47 AM $ 0.0245
+0.09%
$ 12.07 million $ 171,328
11:46 AM $ 0.0245
+0.00%
$ 12.07 million $ 170,916
11:45 AM $ 0.0245
+0.00%
$ 12.07 million $ 170,937
11:44 AM $ 0.0245
+0.00%
$ 12.03 million $ 170,925
11:43 AM $ 0.0245
+0.00%
$ 12.03 million $ 170,877
11:42 AM $ 0.0245
+0.00%
$ 12.03 million $ 170,691
11:41 AM $ 0.0245
+0.00%
$ 12.03 million $ 170,760
11:40 AM $ 0.0245
+0.00%
$ 12.03 million $ 170,711
11:39 AM $ 0.0245
+0.00%
$ 12.03 million $ 170,754
11:38 AM $ 0.0245
+0.00%
$ 12.03 million $ 170,751
11:37 AM $ 0.0245
+0.05%
$ 12.03 million $ 170,779
11:36 AM $ 0.0245
+0.00%
$ 12.03 million $ 167,916
11:35 AM $ 0.0245
+0.00%
$ 12.03 million $ 167,885
11:34 AM $ 0.0245
+0.00%
$ 12.02 million $ 167,914
11:33 AM $ 0.0244
+0.00%
$ 12.02 million $ 167,883
11:32 AM $ 0.0244
+0.08%
$ 12.02 million $ 167,867
11:31 AM $ 0.0244
+0.00%
$ 12.02 million $ 167,660
11:30 AM $ 0.0244
+0.00%
$ 12.02 million $ 167,636
11:29 AM $ 0.0244
+0.00%
$ 12 million $ 167,678
11:28 AM $ 0.0244
+0.01%
$ 12 million $ 167,701
11:27 AM $ 0.0244
+0.14%
$ 12 million $ 164,794
11:26 AM $ 0.0244
+0.00%
$ 12 million $ 164,696
11:25 AM $ 0.0244
+0.00%
$ 12 million $ 164,686
11:24 AM $ 0.0244
+0.00%
$ 11.98 million $ 164,691
11:23 AM $ 0.0244
+0.00%
$ 11.98 million $ 164,710
11:22 AM $ 0.0244
+0.00%
$ 11.98 million $ 164,687
11:21 AM $ 0.0244
+0.00%
$ 11.98 million $ 164,665
11:20 AM $ 0.0244
+0.00%
$ 11.98 million $ 164,669
11:19 AM $ 0.0244
+0.00%
$ 11.98 million $ 164,616
11:18 AM $ 0.0244
+0.00%
$ 11.98 million $ 164,648
11:17 AM $ 0.0244
+0.00%
$ 11.98 million $ 164,617
11:16 AM $ 0.0244
+0.00%
$ 11.98 million $ 164,654
11:15 AM $ 0.0244
+0.00%
$ 11.98 million $ 164,629
11:14 AM $ 0.0244
+0.00%
$ 11.98 million $ 164,687
11:13 AM $ 0.0244
+0.00%
$ 11.98 million $ 164,683
11:12 AM $ 0.0244
+0.00%
$ 11.98 million $ 164,675
11:11 AM $ 0.0244
+0.00%
$ 11.98 million $ 164,667
11:10 AM $ 0.0244
+0.00%
$ 11.98 million $ 164,696
11:09 AM $ 0.0244
+0.00%
$ 11.98 million $ 164,647
11:08 AM $ 0.0244
+0.00%
$ 11.98 million $ 164,678
11:07 AM $ 0.0244
+0.00%
$ 11.98 million $ 164,673
11:06 AM $ 0.0244
+0.00%
$ 11.98 million $ 164,710
11:05 AM $ 0.0244
+0.00%
$ 11.98 million $ 164,694
11:04 AM $ 0.0244
+0.00%
$ 11.99 million $ 164,709
11:03 AM $ 0.0244
+0.00%
$ 11.99 million $ 164,716