VOW Historical Data

VOW Page 15
Download
Date Close Price change Market cap Trading volume
3:01 AM $ 0.0246
+0.00%
$ 12.17 million $ 174,304
3:00 AM $ 0.0246
+0.00%
$ 12.17 million $ 174,366
2:59 AM $ 0.0246
+0.00%
$ 12.17 million $ 174,366
2:58 AM $ 0.0246
+0.00%
$ 12.17 million $ 174,337
2:57 AM $ 0.0246
+0.00%
$ 12.17 million $ 174,324
2:56 AM $ 0.0246
+0.00%
$ 12.17 million $ 174,324
2:55 AM $ 0.0246
+0.00%
$ 12.17 million $ 174,272
2:54 AM $ 0.0246
-0.01%
$ 12.17 million $ 174,232
2:53 AM $ 0.0246
+0.00%
$ 12.17 million $ 174,688
2:52 AM $ 0.0246
+0.00%
$ 12.17 million $ 174,688
2:51 AM $ 0.0246
+0.00%
$ 12.17 million $ 174,670
2:50 AM $ 0.0246
+0.00%
$ 12.17 million $ 175,307
2:49 AM $ 0.0246
+0.00%
$ 12.17 million $ 175,307
2:48 AM $ 0.0246
+0.00%
$ 12.17 million $ 175,349
2:47 AM $ 0.0246
+0.00%
$ 12.17 million $ 175,290
2:46 AM $ 0.0246
+0.00%
$ 12.17 million $ 175,290
2:45 AM $ 0.0246
+0.00%
$ 12.17 million $ 175,245
2:44 AM $ 0.0246
+0.00%
$ 12.17 million $ 175,245
2:43 AM $ 0.0246
+0.00%
$ 12.17 million $ 175,229
2:42 AM $ 0.0246
+0.00%
$ 12.17 million $ 175,178
2:41 AM $ 0.0246
+0.00%
$ 12.17 million $ 175,178
2:40 AM $ 0.0246
+0.00%
$ 12.17 million $ 175,265
2:39 AM $ 0.0246
+0.00%
$ 12.17 million $ 175,265
2:38 AM $ 0.0246
+0.00%
$ 12.17 million $ 175,267
2:37 AM $ 0.0246
+0.00%
$ 12.17 million $ 175,267
2:36 AM $ 0.0246
+0.00%
$ 12.17 million $ 175,208
2:35 AM $ 0.0246
+0.05%
$ 12.17 million $ 175,183
2:34 AM $ 0.0246
+0.00%
$ 12.15 million $ 175,183
2:33 AM $ 0.0246
+0.00%
$ 12.15 million $ 175,106
2:32 AM $ 0.0246
+0.00%
$ 12.15 million $ 175,110
2:31 AM $ 0.0246
+0.00%
$ 12.15 million $ 175,108
2:30 AM $ 0.0246
+0.01%
$ 12.15 million $ 175,108
2:29 AM $ 0.0246
-0.01%
$ 12.15 million $ 175,167
2:28 AM $ 0.0246
+0.00%
$ 12.15 million $ 175,214
2:27 AM $ 0.0246
+0.00%
$ 12.15 million $ 175,214
2:26 AM $ 0.0245
+0.00%
$ 12.15 million $ 175,233
2:25 AM $ 0.0245
-0.13%
$ 12.15 million $ 175,223
2:24 AM $ 0.0246
+0.00%
$ 12.15 million $ 175,223
2:23 AM $ 0.0246
+0.00%
$ 12.15 million $ 175,243
2:22 AM $ 0.0246
+0.00%
$ 12.15 million $ 175,278
2:21 AM $ 0.0245
+0.00%
$ 12.15 million $ 175,278
2:20 AM $ 0.0245
-0.13%
$ 12.15 million $ 175,251
2:19 AM $ 0.0246
-0.01%
$ 12.15 million $ 175,251
2:18 AM $ 0.0246
+0.00%
$ 12.15 million $ 175,334
2:17 AM $ 0.0245
+0.00%
$ 12.15 million $ 175,341
2:16 AM $ 0.0245
+0.00%
$ 12.15 million $ 175,341
2:15 AM $ 0.0248
+0.78%
$ 12.15 million $ 175,207
2:14 AM $ 0.0246
+0.00%
$ 12.17 million $ 175,207
2:13 AM $ 0.0246
+0.00%
$ 12.17 million $ 175,195
2:12 AM $ 0.0246
+0.00%
$ 12.17 million $ 175,195