VOW Historical Data

VOW Page 15
Download
Date Close Price change Market cap Trading volume
5:22 AM $0.0377
-0.01%
$21.81 million $193,257
5:21 AM $0.0377
+0.00%
$21.81 million $193,234
5:20 AM $0.0377
+0.00%
$21.81 million $193,236
5:19 AM $0.0377
+0.00%
$21.83 million $193,234
5:18 AM $0.0377
+0.00%
$21.83 million $193,216
5:17 AM $0.0377
+0.00%
$21.83 million $193,185
5:16 AM $0.0377
+0.00%
$21.83 million $193,103
5:15 AM $0.0377
+0.00%
$21.83 million $193,540
5:14 AM $0.0377
+0.00%
$21.84 million $193,540
5:13 AM $0.0377
-0.02%
$21.84 million $193,506
5:12 AM $0.0377
+0.01%
$21.84 million $193,496
5:11 AM $0.0377
+0.00%
$21.84 million $193,506
5:10 AM $0.0377
+0.00%
$21.84 million $193,514
5:09 AM $0.0377
+0.00%
$21.83 million $193,460
5:08 AM $0.0377
+0.00%
$21.83 million $193,488
5:07 AM $0.0377
+0.00%
$21.83 million $193,462
5:06 AM $0.0377
+0.00%
$21.83 million $193,437
5:05 AM $0.0377
+0.00%
$21.83 million $193,409
5:04 AM $0.0377
+0.00%
$21.83 million $193,400
5:03 AM $0.0377
+0.00%
$21.83 million $193,437
5:02 AM $0.0377
+0.00%
$21.83 million $193,398
5:01 AM $0.0377
+0.00%
$21.83 million $193,379
5:00 AM $0.0377
+0.00%
$21.83 million $193,387
4:59 AM $0.0377
+0.00%
$21.83 million $193,373
4:58 AM $0.0377
-0.01%
$21.83 million $193,384
4:57 AM $0.0377
+0.01%
$21.83 million $193,354
4:56 AM $0.0377
+0.00%
$21.83 million $193,345
4:55 AM $0.0377
+0.00%
$21.83 million $193,342
4:54 AM $0.0377
+0.00%
$21.83 million $193,341
4:53 AM $0.0377
+0.00%
$21.83 million $193,355
4:52 AM $0.0377
+0.00%
$21.83 million $193,284
4:51 AM $0.0377
+0.00%
$21.83 million $193,318
4:50 AM $0.0377
+0.00%
$21.83 million $193,316
4:49 AM $0.0377
+0.00%
$21.83 million $193,320
4:48 AM $0.0377
-0.01%
$21.83 million $193,320
4:47 AM $0.0377
+0.01%
$21.83 million $193,296
4:46 AM $0.0377
+0.00%
$21.83 million $193,287
4:45 AM $0.0377
+0.00%
$21.83 million $193,289
4:44 AM $0.0377
+0.00%
$21.83 million $193,337
4:43 AM $0.0377
-0.02%
$21.83 million $193,335
4:42 AM $0.0377
+0.01%
$21.83 million $193,309
4:41 AM $0.0377
+0.00%
$21.83 million $193,302
4:40 AM $0.0377
+0.00%
$21.83 million $193,258
4:39 AM $0.0377
+0.00%
$21.83 million $193,280
4:38 AM $0.0377
-0.01%
$21.83 million $193,264
4:37 AM $0.0377
+0.00%
$21.83 million $194,159
4:36 AM $0.0377
+0.00%
$21.83 million $194,211
4:35 AM $0.0377
+0.00%
$21.83 million $194,217
4:34 AM $0.0377
+0.00%
$21.84 million $194,215
4:33 AM $0.0377
-0.01%
$21.84 million $194,218