VOW Historical Data

VOW Page 16
Download
Date Close Price change Market cap Trading volume
Aug 22, 2024 $0.148
+8.00%
$118.49 million $5.55 million
Aug 21, 2024 $0.137
+13.25%
$109.71 million $12.64 million
Aug 20, 2024 $0.121
+0.48%
$96.73 million $5.77 million
Aug 19, 2024 $0.121
+42.16%
$96.27 million $4.33 million
Aug 18, 2024 $0.0849
+1.18%
$67.82 million $2.51 million
Aug 17, 2024 $0.0839
+18.04%
$68.82 million $1.74 million
Aug 16, 2024 $0.0711
+31.68%
$58.31 million $5.62 million
Aug 15, 2024 $0.0541
-41.73%
$44.36 million $39.53 million
Aug 14, 2024 $0.0929
-33.49%
$76.13 million $3.68 million
Aug 13, 2024 $0.14
-57.77%
$114.43 million $65.78 million
Aug 12, 2024 $0.331
-0.72%
$270.98 million $970,401
Aug 11, 2024 $0.333
-1.35%
$272.93 million $1.53 million
Aug 10, 2024 $0.337
-1.76%
$276.68 million $2.14 million
Aug 9, 2024 $0.344
+10.85%
$281.65 million $2.44 million
Aug 8, 2024 $0.31
-0.65%
$254.08 million $935,534
Aug 7, 2024 $0.312
+0.24%
$255.76 million $1.17 million
Aug 6, 2024 $0.311
+5.56%
$255.15 million $2.07 million
Aug 5, 2024 $0.295
-15.48%
$241.7 million $3.66 million
Aug 4, 2024 $0.349
-0.92%
$285.95 million $2.18 million
Aug 3, 2024 $0.352
-6.58%
$288.64 million $908,697
Aug 2, 2024 $0.377
-2.81%
$308.97 million $2.26 million
Aug 1, 2024 $0.388
+1.25%
$317.92 million $1.29 million
Jul 31, 2024 $0.383
-3.39%
$314 million $2.33 million
Jul 30, 2024 $0.396
+4.70%
$325.01 million $2.39 million
Jul 29, 2024 $0.379
-3.38%
$310.42 million $1.51 million
Jul 28, 2024 $0.392
+2.30%
$321.28 million $662,938
Jul 27, 2024 $0.383
-2.89%
$314.06 million $1.81 million
Jul 26, 2024 $0.395
+0.48%
$323.44 million $1.13 million
Jul 25, 2024 $0.393
-0.29%
$321.83 million $1.04 million
Jul 24, 2024 $0.394
-4.70%
$322.77 million $2.84 million
Jul 23, 2024 $0.413
+0.98%
$338.66 million $1.02 million
Jul 22, 2024 $0.409
-1.43%
$335.35 million $959,013
Jul 21, 2024 $0.415
-2.17%
$340.21 million $1.94 million
Jul 20, 2024 $0.424
+0.94%
$347.76 million $1.73 million
Jul 19, 2024 $0.42
-2.77%
$344.5 million $2.48 million
Jul 18, 2024 $0.432
-1.72%
$354.33 million $1.69 million
Jul 17, 2024 $0.44
-2.60%
$360.57 million $2.19 million
Jul 16, 2024 $0.451
-12.38%
$370.13 million $2.54 million
Jul 15, 2024 $0.515
+6.60%
$422.51 million $2.31 million
Jul 14, 2024 $0.483
-4.96%
$396.35 million $462,145
Jul 13, 2024 $0.509
+3.19%
$417.05 million $412,643
Jul 12, 2024 $0.493
+10.81%
$404.17 million $1.26 million
Jul 11, 2024 $0.445
+6.26%
$364.74 million $695,996
Jul 10, 2024 $0.419
+1.51%
$343.5 million $520,002
Jul 9, 2024 $0.413
+2.11%
$338.4 million $441,896
Jul 8, 2024 $0.404
+2.34%
$331.42 million $689,408
Jul 7, 2024 $0.395
-0.67%
$323.84 million $344,607
Jul 6, 2024 $0.398
+1.00%
$326 million $310,267
Jul 5, 2024 $0.394
-7.14%
$322.77 million $912,666
Jul 4, 2024 $0.424
-1.52%
$347.59 million $400,999