VOW Historical Data

VOW Page 16
Download
Date Close Price change Market cap Trading volume
Jun 25, 6 PM $ 0.0223
-0.21%
$ 10.98 million $ 300,687
Jun 25, 5 PM $ 0.0224
+0.22%
$ 10.99 million $ 300,248
Jun 25, 4 PM $ 0.0223
-0.24%
$ 10.97 million $ 300,203
Jun 25, 3 PM $ 0.0223
+0.24%
$ 10.99 million $ 300,149
Jun 25, 2 PM $ 0.0223
-0.71%
$ 10.96 million $ 312,540
Jun 25, 1 PM $ 0.0224
-2.36%
$ 11.04 million $ 321,125
Jun 25, 12 PM $ 0.023
-0.92%
$ 11.3 million $ 315,389
Jun 25, 11 AM $ 0.0232
+1.48%
$ 11.4 million $ 318,112
Jun 25, 10 AM $ 0.0229
-0.10%
$ 11.26 million $ 340,563
Jun 25, 9 AM $ 0.0229
+0.30%
$ 11.27 million $ 328,755
Jun 25, 8 AM $ 0.0228
-0.26%
$ 11.24 million $ 325,776
Jun 25, 7 AM $ 0.0229
+0.15%
$ 11.26 million $ 293,869
Jun 25, 6 AM $ 0.0229
+0.37%
$ 11.25 million $ 291,733
Jun 25, 5 AM $ 0.0228
-0.47%
$ 11.21 million $ 271,025
Jun 25, 4 AM $ 0.0229
+0.77%
$ 11.26 million $ 257,529
Jun 25, 3 AM $ 0.0227
+0.44%
$ 11.17 million $ 263,061
Jun 25, 2 AM $ 0.0226
-0.55%
$ 11.11 million $ 264,372
Jun 25, 1 AM $ 0.0227
+0.25%
$ 11.17 million $ 260,874
Jun 25, 12 AM $ 0.0227
-0.51%
$ 11.14 million $ 258,517
Jun 24, 11 PM $ 0.0228
+0.50%
$ 11.2 million $ 258,425
Jun 24, 10 PM $ 0.0227
-1.42%
$ 11.14 million $ 245,594
Jun 24, 9 PM $ 0.023
+0.72%
$ 11.3 million $ 236,994
Jun 24, 8 PM $ 0.0228
+1.84%
$ 11.23 million $ 279,942
Jun 24, 7 PM $ 0.0224
+0.22%
$ 11.02 million $ 278,702
Jun 24, 6 PM $ 0.0224
+0.21%
$ 11 million $ 266,965
Jun 24, 5 PM $ 0.0223
-0.83%
$ 10.97 million $ 271,060
Jun 24, 4 PM $ 0.0225
-0.70%
$ 11.06 million $ 272,078
Jun 24, 3 PM $ 0.0226
-1.69%
$ 11.13 million $ 282,494
Jun 24, 2 PM $ 0.023
-0.10%
$ 11.32 million $ 291,114
Jun 24, 1 PM $ 0.023
-1.74%
$ 11.33 million $ 272,191
Jun 24, 12 PM $ 0.0234
-0.36%
$ 11.53 million $ 275,424
Jun 24, 11 AM $ 0.0235
+4.37%
$ 11.57 million $ 289,723
Jun 24, 10 AM $ 0.0225
+0.44%
$ 11.09 million $ 256,579
Jun 24, 9 AM $ 0.0224
-0.24%
$ 11.04 million $ 256,552
Jun 24, 8 AM $ 0.0225
+0.45%
$ 11.07 million $ 255,729
Jun 24, 7 AM $ 0.0224
-0.16%
$ 11.02 million $ 262,615
Jun 24, 6 AM $ 0.0224
-0.15%
$ 11.03 million $ 276,341
Jun 24, 5 AM $ 0.0225
+1.88%
$ 11.05 million $ 276,117
Jun 24, 4 AM $ 0.0221
+1.42%
$ 10.85 million $ 275,170
Jun 24, 3 AM $ 0.0217
-0.13%
$ 10.69 million $ 271,462
Jun 24, 2 AM $ 0.0218
-0.29%
$ 10.71 million $ 278,679
Jun 24, 1 AM $ 0.0219
-0.28%
$ 10.75 million $ 289,228
Jun 24, 12 AM $ 0.0219
+1.04%
$ 10.78 million $ 292,586
Jun 23, 11 PM $ 0.0217
-0.70%
$ 10.67 million $ 273,667
Jun 23, 10 PM $ 0.0219
+0.42%
$ 10.75 million $ 284,687
Jun 23, 9 PM $ 0.0218
+0.12%
$ 10.7 million $ 269,086
Jun 23, 8 PM $ 0.0217
+0.13%
$ 10.69 million $ 267,054
Jun 23, 7 PM $ 0.0217
+0.84%
$ 10.68 million $ 248,257
Jun 23, 6 PM $ 0.0215
-0.05%
$ 10.59 million $ 245,722
Jun 23, 5 PM $ 0.0215
-0.33%
$ 10.59 million $ 245,050