VOW Historical Data

VOW Page 16
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 PM $ 0.0261
-0.08%
$ 12.93 million $ 105,784
Mar 15, 12 PM $ 0.0261
-0.32%
$ 12.94 million $ 89,728
Mar 15, 11 AM $ 0.0262
+0.07%
$ 12.98 million $ 83,021
Mar 15, 10 AM $ 0.0262
+0.08%
$ 12.97 million $ 90,751
Mar 15, 9 AM $ 0.0261
+0.35%
$ 12.96 million $ 87,972
Mar 15, 8 AM $ 0.026
+0.52%
$ 12.91 million $ 87,658
Mar 15, 7 AM $ 0.0259
-0.01%
$ 12.85 million $ 78,147
Mar 15, 6 AM $ 0.0259
+0.07%
$ 12.85 million $ 76,250
Mar 15, 5 AM $ 0.0259
-0.02%
$ 12.84 million $ 76,373
Mar 15, 4 AM $ 0.0259
-0.39%
$ 12.84 million $ 80,323
Mar 15, 3 AM $ 0.026
-0.04%
$ 12.89 million $ 87,631
Mar 15, 2 AM $ 0.026
+0.41%
$ 12.9 million $ 87,807
Mar 15, 1 AM $ 0.0259
-0.10%
$ 12.85 million $ 85,282
Mar 15, 12 AM $ 0.0259
-0.24%
$ 12.86 million $ 84,018
Mar 14, 11 PM $ 0.026
+0.31%
$ 12.89 million $ 97,921
Mar 14, 10 PM $ 0.0259
+0.02%
$ 12.85 million $ 95,024
Mar 14, 9 PM $ 0.0259
+0.14%
$ 12.85 million $ 93,733
Mar 14, 8 PM $ 0.0259
+0.16%
$ 12.83 million $ 91,031
Mar 14, 7 PM $ 0.0258
-0.21%
$ 12.81 million $ 85,963
Mar 14, 6 PM $ 0.0259
-0.01%
$ 12.84 million $ 84,222
Mar 14, 5 PM $ 0.0259
+0.16%
$ 12.84 million $ 82,736
Mar 14, 4 PM $ 0.0258
+0.05%
$ 12.82 million $ 79,031
Mar 14, 3 PM $ 0.0258
-0.11%
$ 12.79 million $ 60,399
Mar 14, 2 PM $ 0.0258
-0.21%
$ 12.8 million $ 74,286
Mar 14, 1 PM $ 0.0259
-0.29%
$ 12.83 million $ 71,138
Mar 14, 12 PM $ 0.0259
-0.01%
$ 12.87 million $ 67,570
Mar 14, 11 AM $ 0.0259
+0.04%
$ 12.87 million $ 65,140
Mar 14, 10 AM $ 0.0259
+0.13%
$ 12.86 million $ 62,013
Mar 14, 9 AM $ 0.0259
+0.24%
$ 12.83 million $ 61,514
Mar 14, 8 AM $ 0.0258
-0.05%
$ 12.8 million $ 45,248
Mar 14, 7 AM $ 0.0258
-0.36%
$ 12.8 million $ 56,474
Mar 14, 6 AM $ 0.0259
-2.46%
$ 12.85 million $ 56,437
Mar 14, 5 AM $ 0.0266
+0.26%
$ 13.18 million $ 94,826
Mar 14, 4 AM $ 0.0265
+0.32%
$ 13.14 million $ 110,540
Mar 14, 3 AM $ 0.0264
+0.18%
$ 13.1 million $ 112,454
Mar 14, 2 AM $ 0.0264
+0.01%
$ 13.08 million $ 112,294
Mar 14, 1 AM $ 0.0264
-0.69%
$ 13.08 million $ 111,940
Mar 14, 12 AM $ 0.0266
-0.24%
$ 13.17 million $ 111,981
Mar 13, 11 PM $ 0.0266
+0.01%
$ 13.17 million $ 111,166
Mar 13, 10 PM $ 0.0266
-0.80%
$ 13.17 million $ 105,766
Mar 13, 9 PM $ 0.0268
-0.09%
$ 13.27 million $ 105,807
Mar 13, 8 PM $ 0.0268
+0.17%
$ 13.29 million $ 105,789
Mar 13, 7 PM $ 0.0267
-0.21%
$ 13.26 million $ 105,766
Mar 13, 6 PM $ 0.0268
-1.78%
$ 13.29 million $ 105,023
Mar 13, 5 PM $ 0.0273
-1.37%
$ 13.53 million $ 99,170
Mar 13, 4 PM $ 0.0277
+0.17%
$ 13.72 million $ 98,149
Mar 13, 3 PM $ 0.0276
-0.76%
$ 13.7 million $ 96,985
Mar 13, 2 PM $ 0.0278
-0.57%
$ 13.8 million $ 93,529
Mar 13, 1 PM $ 0.028
+0.76%
$ 13.88 million $ 91,275
Mar 13, 12 PM $ 0.0278
+0.53%
$ 13.77 million $ 86,431