VOW Historical Data

VOW Page 16
Download
Date Close Price change Market cap Trading volume
12:25 PM $ 0.0246
+0.00%
$ 12.08 million $ 175,363
12:24 PM $ 0.0246
+0.00%
$ 12.08 million $ 175,397
12:23 PM $ 0.0246
+0.00%
$ 12.08 million $ 175,372
12:22 PM $ 0.0246
+0.02%
$ 12.08 million $ 175,387
12:21 PM $ 0.0246
+0.00%
$ 12.08 million $ 175,321
12:20 PM $ 0.0246
+0.00%
$ 12.08 million $ 175,271
12:19 PM $ 0.0246
+0.00%
$ 12.08 million $ 175,272
12:18 PM $ 0.0246
+0.00%
$ 12.08 million $ 175,300
12:17 PM $ 0.0246
-0.02%
$ 12.08 million $ 175,344
12:16 PM $ 0.0246
+0.00%
$ 12.08 million $ 175,336
12:15 PM $ 0.0246
+0.00%
$ 12.08 million $ 175,317
12:14 PM $ 0.0246
+0.00%
$ 12.09 million $ 175,382
12:13 PM $ 0.0246
+0.00%
$ 12.09 million $ 175,349
12:12 PM $ 0.0246
+0.00%
$ 12.09 million $ 175,317
12:11 PM $ 0.0246
+0.00%
$ 12.09 million $ 175,352
12:10 PM $ 0.0246
+0.00%
$ 12.09 million $ 175,308
12:09 PM $ 0.0246
+0.00%
$ 12.09 million $ 175,338
12:08 PM $ 0.0246
+0.00%
$ 12.09 million $ 175,329
12:07 PM $ 0.0246
+0.05%
$ 12.09 million $ 175,327
12:06 PM $ 0.0246
+0.00%
$ 12.09 million $ 175,338
12:05 PM $ 0.0246
+0.00%
$ 12.09 million $ 175,285
12:04 PM $ 0.0246
+0.00%
$ 12.08 million $ 175,314
12:03 PM $ 0.0246
+0.00%
$ 12.08 million $ 175,310
12:02 PM $ 0.0246
+0.01%
$ 12.08 million $ 175,278
12:01 PM $ 0.0246
+0.00%
$ 12.08 million $ 175,265
12:00 PM $ 0.0246
+0.00%
$ 12.08 million $ 175,309
11:59 AM $ 0.0246
+0.00%
$ 12.07 million $ 175,258
11:58 AM $ 0.0246
+0.00%
$ 12.07 million $ 175,264
11:57 AM $ 0.0246
+0.00%
$ 12.07 million $ 175,320
11:56 AM $ 0.0246
+0.00%
$ 12.07 million $ 175,291
11:55 AM $ 0.0246
+0.00%
$ 12.07 million $ 174,263
11:54 AM $ 0.0246
+0.00%
$ 12.08 million $ 174,284
11:53 AM $ 0.0246
+0.00%
$ 12.08 million $ 174,263
11:52 AM $ 0.0246
+0.18%
$ 12.08 million $ 174,274
11:51 AM $ 0.0246
+0.00%
$ 12.08 million $ 174,290
11:50 AM $ 0.0246
+0.00%
$ 12.08 million $ 174,307
11:49 AM $ 0.0246
+0.00%
$ 12.07 million $ 174,274
11:48 AM $ 0.0245
+0.12%
$ 12.07 million $ 174,265
11:47 AM $ 0.0245
+0.09%
$ 12.07 million $ 171,328
11:46 AM $ 0.0245
+0.00%
$ 12.07 million $ 170,916
11:45 AM $ 0.0245
+0.00%
$ 12.07 million $ 170,937
11:44 AM $ 0.0245
+0.00%
$ 12.03 million $ 170,925
11:43 AM $ 0.0245
+0.00%
$ 12.03 million $ 170,877
11:42 AM $ 0.0245
+0.00%
$ 12.03 million $ 170,691
11:41 AM $ 0.0245
+0.00%
$ 12.03 million $ 170,760
11:40 AM $ 0.0245
+0.00%
$ 12.03 million $ 170,711
11:39 AM $ 0.0245
+0.00%
$ 12.03 million $ 170,754
11:38 AM $ 0.0245
+0.00%
$ 12.03 million $ 170,751
11:37 AM $ 0.0245
+0.05%
$ 12.03 million $ 170,779
11:36 AM $ 0.0245
+0.00%
$ 12.03 million $ 167,916