VOW Historical Data

VOW Page 16
Download
Date Close Price change Market cap Trading volume
3:58 AM $ 0.0247
+0.00%
$ 12.21 million $ 174,400
3:57 AM $ 0.0247
+0.00%
$ 12.21 million $ 174,400
3:56 AM $ 0.0247
+0.00%
$ 12.21 million $ 174,433
3:55 AM $ 0.0247
+0.00%
$ 12.21 million $ 174,433
3:54 AM $ 0.0247
+0.00%
$ 12.2 million $ 174,420
3:53 AM $ 0.0247
+0.01%
$ 12.2 million $ 174,426
3:52 AM $ 0.0247
+0.00%
$ 12.2 million $ 174,574
3:51 AM $ 0.0247
+0.00%
$ 12.2 million $ 174,574
3:50 AM $ 0.0246
+0.06%
$ 12.2 million $ 174,648
3:49 AM $ 0.0246
+0.00%
$ 12.17 million $ 174,648
3:48 AM $ 0.0246
+0.00%
$ 12.17 million $ 174,696
3:47 AM $ 0.0246
+0.00%
$ 12.17 million $ 174,696
3:46 AM $ 0.0246
+0.00%
$ 12.17 million $ 174,684
3:45 AM $ 0.0246
+0.00%
$ 12.17 million $ 174,684
3:44 AM $ 0.0246
+0.00%
$ 12.17 million $ 174,707
3:43 AM $ 0.0246
+0.00%
$ 12.17 million $ 174,698
3:42 AM $ 0.0246
+0.00%
$ 12.17 million $ 174,698
3:41 AM $ 0.0246
+0.00%
$ 12.17 million $ 174,690
3:40 AM $ 0.0246
+0.00%
$ 12.17 million $ 174,750
3:39 AM $ 0.0246
+0.00%
$ 12.17 million $ 174,750
3:38 AM $ 0.0246
+0.00%
$ 12.17 million $ 174,689
3:37 AM $ 0.0246
+0.00%
$ 12.17 million $ 174,704
3:36 AM $ 0.0246
+0.00%
$ 12.17 million $ 174,704
3:35 AM $ 0.0246
+0.00%
$ 12.17 million $ 174,727
3:34 AM $ 0.0246
+0.00%
$ 12.17 million $ 174,727
3:33 AM $ 0.0246
+0.00%
$ 12.17 million $ 174,670
3:32 AM $ 0.0246
+0.00%
$ 12.17 million $ 174,670
3:31 AM $ 0.0246
+0.00%
$ 12.17 million $ 174,733
3:30 AM $ 0.0246
+0.00%
$ 12.17 million $ 174,611
3:29 AM $ 0.0246
+0.00%
$ 12.17 million $ 174,611
3:28 AM $ 0.0246
+0.00%
$ 12.17 million $ 174,593
3:27 AM $ 0.0246
+0.00%
$ 12.17 million $ 174,587
3:26 AM $ 0.0246
+0.00%
$ 12.17 million $ 174,587
3:25 AM $ 0.0246
+0.00%
$ 12.17 million $ 174,607
3:24 AM $ 0.0246
+0.00%
$ 12.17 million $ 174,607
3:23 AM $ 0.0246
+0.00%
$ 12.17 million $ 174,651
3:22 AM $ 0.0246
+0.00%
$ 12.17 million $ 174,651
3:21 AM $ 0.0246
+0.00%
$ 12.17 million $ 174,685
3:20 AM $ 0.0246
+0.00%
$ 12.17 million $ 174,640
3:19 AM $ 0.0246
+0.00%
$ 12.17 million $ 174,640
3:18 AM $ 0.0246
+0.00%
$ 12.17 million $ 174,629
3:17 AM $ 0.0246
+0.00%
$ 12.17 million $ 174,633
3:16 AM $ 0.0246
+0.00%
$ 12.17 million $ 174,633
3:15 AM $ 0.0246
-0.01%
$ 12.17 million $ 174,423
3:14 AM $ 0.0246
+0.00%
$ 12.17 million $ 174,423
3:13 AM $ 0.0246
+0.00%
$ 12.17 million $ 174,464
3:12 AM $ 0.0246
+0.00%
$ 12.17 million $ 174,422
3:11 AM $ 0.0246
+0.00%
$ 12.17 million $ 174,422
3:10 AM $ 0.0246
+0.00%
$ 12.17 million $ 174,329
3:09 AM $ 0.0246
+0.00%
$ 12.17 million $ 174,329