VOW Historical Data

VOW Page 16
Download
Date Close Price change Market cap Trading volume
5:47 AM $ 0.0183
+0.00%
$ 9.02 million $ 222,515
5:46 AM $ 0.0183
+0.00%
$ 9.02 million $ 222,565
5:45 AM $ 0.0183
+0.00%
$ 9.02 million $ 222,581
5:44 AM $ 0.0183
+0.00%
$ 9.02 million $ 222,660
5:43 AM $ 0.0183
+0.00%
$ 9.02 million $ 222,660
5:42 AM $ 0.0183
+0.00%
$ 9.02 million $ 222,771
5:41 AM $ 0.0183
+0.00%
$ 9.02 million $ 222,771
5:40 AM $ 0.0183
-0.04%
$ 9.02 million $ 222,848
5:39 AM $ 0.0183
+0.00%
$ 9.02 million $ 222,861
5:38 AM $ 0.0183
+0.00%
$ 9.02 million $ 222,861
5:37 AM $ 0.0183
+0.00%
$ 9.02 million $ 223,019
5:36 AM $ 0.0183
+0.00%
$ 9.02 million $ 223,019
5:35 AM $ 0.0183
-0.02%
$ 9.02 million $ 223,099
5:34 AM $ 0.0183
+0.00%
$ 9.02 million $ 223,099
5:33 AM $ 0.0183
+0.00%
$ 9.02 million $ 223,135
5:32 AM $ 0.0183
+0.00%
$ 9.02 million $ 223,222
5:31 AM $ 0.0183
+0.00%
$ 9.02 million $ 223,222
5:30 AM $ 0.0183
+0.00%
$ 9.02 million $ 223,310
5:29 AM $ 0.0183
+0.00%
$ 9.02 million $ 223,345
5:28 AM $ 0.0183
+0.00%
$ 9.02 million $ 223,247
5:27 AM $ 0.0183
+0.00%
$ 9.02 million $ 223,247
5:26 AM $ 0.0183
+0.00%
$ 9.02 million $ 221,897
5:25 AM $ 0.0183
+0.00%
$ 9.02 million $ 221,972
5:24 AM $ 0.0183
+0.00%
$ 9.01 million $ 221,972
5:23 AM $ 0.0183
+0.00%
$ 9.01 million $ 222,018
5:22 AM $ 0.0183
+0.00%
$ 9.01 million $ 222,018
5:21 AM $ 0.0183
+0.00%
$ 9.01 million $ 222,118
5:20 AM $ 0.0183
-0.02%
$ 9.01 million $ 222,183
5:19 AM $ 0.0183
+0.00%
$ 9.02 million $ 222,201
5:18 AM $ 0.0183
+0.00%
$ 9.02 million $ 222,201
5:17 AM $ 0.0183
+0.00%
$ 9.02 million $ 222,340
5:16 AM $ 0.0183
+0.00%
$ 9.02 million $ 222,340
5:15 AM $ 0.0183
+0.09%
$ 9.02 million $ 221,891
5:14 AM $ 0.0183
+0.00%
$ 9.01 million $ 221,891
5:13 AM $ 0.0183
+0.00%
$ 9.01 million $ 221,912
5:12 AM $ 0.0183
+0.00%
$ 9.01 million $ 221,956
5:11 AM $ 0.0183
+0.00%
$ 9.01 million $ 221,956
5:10 AM $ 0.0183
+0.02%
$ 9.01 million $ 222,020
5:09 AM $ 0.0183
+0.08%
$ 9.01 million $ 222,080
5:08 AM $ 0.0183
+0.00%
$ 9.01 million $ 222,080
5:07 AM $ 0.0183
+0.00%
$ 9.01 million $ 222,164
5:06 AM $ 0.0183
+0.00%
$ 9.01 million $ 222,164
5:05 AM $ 0.0183
+0.00%
$ 9.01 million $ 222,201
5:04 AM $ 0.0183
+0.00%
$ 9.01 million $ 222,201
5:03 AM $ 0.0183
+0.00%
$ 9.01 million $ 222,284
5:02 AM $ 0.0183
+0.00%
$ 9.01 million $ 222,284
5:01 AM $ 0.0183
+0.00%
$ 9.01 million $ 222,359
5:00 AM $ 0.0183
+0.00%
$ 9.01 million $ 221,945
4:59 AM $ 0.0183
+0.00%
$ 9.01 million $ 222,008
4:58 AM $ 0.0183
+0.00%
$ 9.01 million $ 222,070