VOW Historical Data

VOW Page 17
Download
Date Close Price change Market cap Trading volume
Jun 23, 5 PM $ 0.0215
-0.33%
$ 10.59 million $ 245,050
Jun 23, 4 PM $ 0.0216
+0.37%
$ 10.63 million $ 241,939
Jun 23, 3 PM $ 0.0215
+0.09%
$ 10.59 million $ 235,787
Jun 23, 2 PM $ 0.0216
+0.42%
$ 10.6 million $ 244,440
Jun 23, 1 PM $ 0.0215
+0.00%
$ 10.56 million $ 241,699
Jun 23, 12 PM $ 0.0216
-0.32%
$ 10.6 million $ 249,325
Jun 23, 11 AM $ 0.0216
+0.11%
$ 10.63 million $ 234,247
Jun 23, 10 AM $ 0.0216
+0.30%
$ 10.62 million $ 238,416
Jun 23, 9 AM $ 0.0215
+0.06%
$ 10.59 million $ 253,016
Jun 23, 8 AM $ 0.0215
-0.94%
$ 10.59 million $ 265,594
Jun 23, 7 AM $ 0.0217
-0.10%
$ 10.69 million $ 261,904
Jun 23, 6 AM $ 0.0218
-0.41%
$ 10.7 million $ 260,256
Jun 23, 5 AM $ 0.0218
-0.20%
$ 10.74 million $ 267,099
Jun 23, 4 AM $ 0.0219
-0.48%
$ 10.77 million $ 277,044
Jun 23, 3 AM $ 0.022
-0.01%
$ 10.83 million $ 276,959
Jun 23, 2 AM $ 0.022
-0.19%
$ 10.83 million $ 274,439
Jun 23, 1 AM $ 0.0221
-0.20%
$ 10.85 million $ 280,846
Jun 23, 12 AM $ 0.0221
-0.06%
$ 10.87 million $ 276,028
Jun 22, 11 PM $ 0.0221
+0.30%
$ 10.88 million $ 279,026
Jun 22, 10 PM $ 0.0221
-0.43%
$ 10.85 million $ 277,809
Jun 22, 9 PM $ 0.0222
-0.28%
$ 10.89 million $ 277,691
Jun 22, 8 PM $ 0.0222
+1.10%
$ 10.92 million $ 290,869
Jun 22, 7 PM $ 0.022
+0.21%
$ 10.8 million $ 294,993
Jun 22, 6 PM $ 0.0219
-0.46%
$ 10.78 million $ 294,574
Jun 22, 5 PM $ 0.022
-0.10%
$ 10.83 million $ 289,637
Jun 22, 4 PM $ 0.022
+0.45%
$ 10.84 million $ 289,413
Jun 22, 3 PM $ 0.0219
+0.52%
$ 10.79 million $ 290,136
Jun 22, 2 PM $ 0.0218
-0.76%
$ 10.74 million $ 264,463
Jun 22, 1 PM $ 0.022
+0.22%
$ 10.82 million $ 268,845
Jun 22, 12 PM $ 0.022
+1.16%
$ 10.8 million $ 266,426
Jun 22, 11 AM $ 0.0217
+1.13%
$ 10.67 million $ 288,200
Jun 22, 10 AM $ 0.0214
+0.21%
$ 10.53 million $ 281,892
Jun 22, 9 AM $ 0.0214
-0.25%
$ 10.51 million $ 266,830
Jun 22, 8 AM $ 0.0214
+0.08%
$ 10.53 million $ 263,081
Jun 22, 7 AM $ 0.0214
-0.32%
$ 10.53 million $ 283,995
Jun 22, 6 AM $ 0.0215
+0.27%
$ 10.56 million $ 284,324
Jun 22, 5 AM $ 0.0214
+0.27%
$ 10.53 million $ 286,912
Jun 22, 4 AM $ 0.0213
+0.07%
$ 10.49 million $ 274,726
Jun 22, 3 AM $ 0.0213
-0.73%
$ 10.5 million $ 274,703
Jun 22, 2 AM $ 0.0216
+0.89%
$ 10.62 million $ 268,713
Jun 22, 1 AM $ 0.0214
+0.56%
$ 10.53 million $ 245,021
Jun 22, 12 AM $ 0.0213
+0.18%
$ 10.47 million $ 242,387
Jun 21, 11 PM $ 0.0213
+0.15%
$ 10.49 million $ 249,833
Jun 21, 10 PM $ 0.0213
-0.02%
$ 10.48 million $ 258,913
Jun 21, 9 PM $ 0.0212
-0.73%
$ 10.45 million $ 261,695
Jun 21, 8 PM $ 0.0215
+0.34%
$ 10.56 million $ 263,625
Jun 21, 7 PM $ 0.0214
+0.02%
$ 10.53 million $ 260,547
Jun 21, 6 PM $ 0.0214
-0.01%
$ 10.52 million $ 262,779
Jun 21, 5 PM $ 0.0214
-0.03%
$ 10.52 million $ 262,781
Jun 21, 4 PM $ 0.0214
+0.09%
$ 10.53 million $ 262,920