VOW Historical Data

VOW Page 17
Download
Date Close Price change Market cap Trading volume
May 9, 9 AM $ 0.0208
+0.20%
$ 10.25 million $ 134,095
May 9, 8 AM $ 0.0207
-0.04%
$ 10.23 million $ 135,731
May 9, 7 AM $ 0.0207
+0.14%
$ 10.23 million $ 136,236
May 9, 6 AM $ 0.0207
-0.07%
$ 10.22 million $ 136,854
May 9, 5 AM $ 0.0207
+0.10%
$ 10.23 million $ 136,787
May 9, 4 AM $ 0.0207
-0.16%
$ 10.22 million $ 138,236
May 9, 3 AM $ 0.0207
-0.10%
$ 10.24 million $ 139,706
May 9, 2 AM $ 0.0207
+0.34%
$ 10.25 million $ 139,340
May 9, 1 AM $ 0.0207
+0.70%
$ 10.24 million $ 139,765
May 9, 12 AM $ 0.0206
-0.41%
$ 10.17 million $ 139,250
May 8, 11 PM $ 0.0207
-0.23%
$ 10.21 million $ 140,222
May 8, 10 PM $ 0.0207
+0.38%
$ 10.24 million $ 141,584
May 8, 9 PM $ 0.0207
+0.07%
$ 10.2 million $ 142,053
May 8, 8 PM $ 0.0206
+0.31%
$ 10.18 million $ 141,778
May 8, 7 PM $ 0.0206
+1.28%
$ 10.16 million $ 144,417
May 8, 6 PM $ 0.0203
-1.27%
$ 10.03 million $ 144,867
May 8, 5 PM $ 0.0206
+0.02%
$ 10.15 million $ 146,355
May 8, 4 PM $ 0.0206
-0.27%
$ 10.15 million $ 148,985
May 8, 3 PM $ 0.0206
+0.92%
$ 10.18 million $ 147,304
May 8, 2 PM $ 0.0204
+0.53%
$ 10.08 million $ 145,312
May 8, 1 PM $ 0.0203
-1.42%
$ 10.03 million $ 143,603
May 8, 12 PM $ 0.0206
+0.93%
$ 10.18 million $ 144,920
May 8, 11 AM $ 0.0204
-0.81%
$ 10.09 million $ 145,619
May 8, 10 AM $ 0.0206
+1.29%
$ 10.17 million $ 147,514
May 8, 9 AM $ 0.0203
+2.17%
$ 10.04 million $ 151,741
May 8, 8 AM $ 0.0199
-2.05%
$ 9.83 million $ 152,787
May 8, 7 AM $ 0.0203
-1.36%
$ 10.04 million $ 152,741
May 8, 6 AM $ 0.0206
-0.40%
$ 10.18 million $ 153,015
May 8, 5 AM $ 0.0207
+1.13%
$ 10.22 million $ 150,518
May 8, 4 AM $ 0.0205
-0.36%
$ 10.11 million $ 150,127
May 8, 3 AM $ 0.0205
-0.22%
$ 10.14 million $ 148,729
May 8, 2 AM $ 0.0206
+0.02%
$ 10.16 million $ 148,481
May 8, 1 AM $ 0.0206
-0.08%
$ 10.16 million $ 147,956
May 8, 12 AM $ 0.0206
-0.27%
$ 10.17 million $ 147,684
May 7, 11 PM $ 0.0206
-0.34%
$ 10.19 million $ 148,176
May 7, 10 PM $ 0.0207
-1.25%
$ 10.24 million $ 149,065
May 7, 9 PM $ 0.021
+0.93%
$ 10.37 million $ 148,712
May 7, 8 PM $ 0.0208
+0.26%
$ 10.27 million $ 146,765
May 7, 7 PM $ 0.0207
+0.17%
$ 10.24 million $ 144,695
May 7, 6 PM $ 0.0207
-0.53%
$ 10.22 million $ 143,801
May 7, 5 PM $ 0.0208
+0.80%
$ 10.28 million $ 142,301
May 7, 4 PM $ 0.0207
-0.54%
$ 10.21 million $ 147,448
May 7, 3 PM $ 0.0208
+0.24%
$ 10.27 million $ 145,672
May 7, 2 PM $ 0.0208
-0.53%
$ 10.25 million $ 159,687
May 7, 1 PM $ 0.0209
+0.09%
$ 10.3 million $ 159,838
May 7, 12 PM $ 0.0209
+0.52%
$ 10.3 million $ 160,892
May 7, 11 AM $ 0.0207
+0.11%
$ 10.24 million $ 158,820
May 7, 10 AM $ 0.0207
+1.15%
$ 10.22 million $ 157,953
May 7, 9 AM $ 0.0205
-1.70%
$ 10.11 million $ 150,657
May 7, 8 AM $ 0.0208
-1.57%
$ 10.28 million $ 156,314