VOW Historical Data

VOW Page 17
Download
Date Close Price change Market cap Trading volume
1:02 PM $ 0.0246
+0.00%
$ 12.07 million $ 174,983
1:01 PM $ 0.0246
+0.00%
$ 12.07 million $ 174,935
1:00 PM $ 0.0246
+0.00%
$ 12.07 million $ 174,909
12:59 PM $ 0.0246
+0.00%
$ 12.07 million $ 174,930
12:58 PM $ 0.0246
+0.00%
$ 12.07 million $ 174,916
12:57 PM $ 0.0246
+0.00%
$ 12.07 million $ 174,923
12:56 PM $ 0.0246
+0.00%
$ 12.07 million $ 174,883
12:55 PM $ 0.0246
+0.00%
$ 12.07 million $ 174,926
12:54 PM $ 0.0246
+0.00%
$ 12.07 million $ 174,940
12:53 PM $ 0.0246
+0.00%
$ 12.07 million $ 174,879
12:52 PM $ 0.0246
+0.00%
$ 12.07 million $ 174,913
12:51 PM $ 0.0246
+0.00%
$ 12.07 million $ 174,909
12:50 PM $ 0.0246
+0.00%
$ 12.07 million $ 174,882
12:49 PM $ 0.0246
+0.00%
$ 12.07 million $ 174,884
12:48 PM $ 0.0246
+0.00%
$ 12.07 million $ 174,936
12:47 PM $ 0.0246
-0.02%
$ 12.07 million $ 174,945
12:46 PM $ 0.0246
+0.00%
$ 12.07 million $ 174,815
12:45 PM $ 0.0246
+0.00%
$ 12.07 million $ 174,792
12:44 PM $ 0.0246
+0.00%
$ 12.07 million $ 174,820
12:43 PM $ 0.0246
+0.00%
$ 12.07 million $ 174,802
12:42 PM $ 0.0246
-0.02%
$ 12.07 million $ 174,805
12:41 PM $ 0.0246
+0.00%
$ 12.07 million $ 174,822
12:40 PM $ 0.0246
+0.00%
$ 12.07 million $ 174,887
12:39 PM $ 0.0246
+0.00%
$ 12.08 million $ 174,830
12:38 PM $ 0.0246
+0.00%
$ 12.08 million $ 175,303
12:37 PM $ 0.0246
+0.00%
$ 12.08 million $ 175,327
12:36 PM $ 0.0246
+0.00%
$ 12.08 million $ 175,393
12:35 PM $ 0.0246
+0.00%
$ 12.08 million $ 175,415
12:34 PM $ 0.0246
+0.00%
$ 12.08 million $ 175,374
12:33 PM $ 0.0246
+0.00%
$ 12.08 million $ 175,430
12:32 PM $ 0.0246
+0.00%
$ 12.08 million $ 175,434
12:31 PM $ 0.0246
+0.00%
$ 12.08 million $ 175,451
12:30 PM $ 0.0246
+0.00%
$ 12.08 million $ 175,455
12:29 PM $ 0.0246
+0.00%
$ 12.08 million $ 175,453
12:28 PM $ 0.0246
+0.00%
$ 12.08 million $ 175,407
12:27 PM $ 0.0246
+0.00%
$ 12.08 million $ 175,425
12:26 PM $ 0.0246
+0.00%
$ 12.08 million $ 175,364
12:25 PM $ 0.0246
+0.00%
$ 12.08 million $ 175,363
12:24 PM $ 0.0246
+0.00%
$ 12.08 million $ 175,397
12:23 PM $ 0.0246
+0.00%
$ 12.08 million $ 175,372
12:22 PM $ 0.0246
+0.02%
$ 12.08 million $ 175,387
12:21 PM $ 0.0246
+0.00%
$ 12.08 million $ 175,321
12:20 PM $ 0.0246
+0.00%
$ 12.08 million $ 175,271
12:19 PM $ 0.0246
+0.00%
$ 12.08 million $ 175,272
12:18 PM $ 0.0246
+0.00%
$ 12.08 million $ 175,300
12:17 PM $ 0.0246
-0.02%
$ 12.08 million $ 175,344
12:16 PM $ 0.0246
+0.00%
$ 12.08 million $ 175,336
12:15 PM $ 0.0246
+0.00%
$ 12.08 million $ 175,317
12:14 PM $ 0.0246
+0.00%
$ 12.09 million $ 175,382
12:13 PM $ 0.0246
+0.00%
$ 12.09 million $ 175,349