VOW Historical Data

VOW Page 17
Download
Date Close Price change Market cap Trading volume
4:41 AM $ 0.0247
+0.00%
$ 12.21 million $ 174,810
4:40 AM $ 0.0247
-0.18%
$ 12.21 million $ 174,798
4:39 AM $ 0.0247
+0.00%
$ 12.21 million $ 174,798
4:38 AM $ 0.0247
+0.00%
$ 12.21 million $ 174,769
4:37 AM $ 0.0247
+0.00%
$ 12.21 million $ 174,752
4:36 AM $ 0.0247
+0.00%
$ 12.21 million $ 174,752
4:35 AM $ 0.0247
-0.13%
$ 12.21 million $ 174,759
4:34 AM $ 0.0247
+0.14%
$ 12.21 million $ 174,759
4:33 AM $ 0.0247
+0.00%
$ 12.21 million $ 174,701
4:32 AM $ 0.0247
+0.00%
$ 12.21 million $ 174,674
4:31 AM $ 0.0247
+0.00%
$ 12.21 million $ 174,674
4:30 AM $ 0.0247
+0.00%
$ 12.21 million $ 174,697
4:29 AM $ 0.0247
+0.00%
$ 12.21 million $ 174,697
4:28 AM $ 0.0247
+0.00%
$ 12.21 million $ 174,659
4:27 AM $ 0.0247
+0.00%
$ 12.21 million $ 174,691
4:26 AM $ 0.0247
+0.00%
$ 12.21 million $ 174,691
4:25 AM $ 0.0247
+0.00%
$ 12.21 million $ 174,695
4:24 AM $ 0.0247
+0.00%
$ 12.21 million $ 174,695
4:23 AM $ 0.0247
+0.00%
$ 12.21 million $ 174,754
4:22 AM $ 0.0247
+0.00%
$ 12.21 million $ 174,781
4:21 AM $ 0.0247
+0.00%
$ 12.21 million $ 174,781
4:20 AM $ 0.0247
+0.00%
$ 12.21 million $ 174,758
4:19 AM $ 0.0247
+0.00%
$ 12.21 million $ 174,758
4:18 AM $ 0.0247
+0.00%
$ 12.21 million $ 174,817
4:17 AM $ 0.0247
+0.00%
$ 12.21 million $ 174,817
4:16 AM $ 0.0247
+0.00%
$ 12.21 million $ 174,787
4:15 AM $ 0.0247
+0.00%
$ 12.21 million $ 174,738
4:14 AM $ 0.0247
+0.00%
$ 12.21 million $ 174,738
4:13 AM $ 0.0247
+0.00%
$ 12.21 million $ 174,777
4:12 AM $ 0.0247
+0.00%
$ 12.21 million $ 174,780
4:11 AM $ 0.0247
+0.00%
$ 12.21 million $ 174,780
4:10 AM $ 0.0247
+0.00%
$ 12.21 million $ 174,764
4:09 AM $ 0.0247
+0.00%
$ 12.21 million $ 174,764
4:08 AM $ 0.0247
+0.00%
$ 12.21 million $ 174,456
4:07 AM $ 0.0247
+0.00%
$ 12.21 million $ 174,461
4:06 AM $ 0.0247
+0.00%
$ 12.21 million $ 174,461
4:05 AM $ 0.0247
+0.00%
$ 12.21 million $ 174,492
4:04 AM $ 0.0247
+0.00%
$ 12.21 million $ 174,492
4:03 AM $ 0.0247
+0.00%
$ 12.21 million $ 174,512
4:02 AM $ 0.0247
+0.00%
$ 12.21 million $ 174,520
4:01 AM $ 0.0247
+0.00%
$ 12.21 million $ 174,494
4:00 AM $ 0.0247
+0.00%
$ 12.21 million $ 174,400
3:59 AM $ 0.0247
+0.00%
$ 12.21 million $ 174,400
3:58 AM $ 0.0247
+0.00%
$ 12.21 million $ 174,400
3:57 AM $ 0.0247
+0.00%
$ 12.21 million $ 174,400
3:56 AM $ 0.0247
+0.00%
$ 12.21 million $ 174,433
3:55 AM $ 0.0247
+0.00%
$ 12.21 million $ 174,433
3:54 AM $ 0.0247
+0.00%
$ 12.2 million $ 174,420
3:53 AM $ 0.0247
+0.01%
$ 12.2 million $ 174,426
3:52 AM $ 0.0247
+0.00%
$ 12.2 million $ 174,574