VOW Historical Data

VOW Page 17
Download
Date Close Price change Market cap Trading volume
6:11 AM $ 0.0185
+0.00%
$ 9.12 million $ 229,064
6:10 AM $ 0.0185
+0.13%
$ 9.12 million $ 229,104
6:09 AM $ 0.0185
-0.01%
$ 9.1 million $ 228,791
6:08 AM $ 0.0185
+0.00%
$ 9.1 million $ 228,791
6:07 AM $ 0.0185
+0.00%
$ 9.1 million $ 228,873
6:06 AM $ 0.0185
-0.02%
$ 9.1 million $ 228,873
6:05 AM $ 0.0185
+0.00%
$ 9.1 million $ 228,841
6:04 AM $ 0.0185
+0.00%
$ 9.11 million $ 228,873
6:03 AM $ 0.0185
-0.01%
$ 9.11 million $ 228,873
6:02 AM $ 0.0185
+0.00%
$ 9.11 million $ 228,127
6:01 AM $ 0.0185
+0.00%
$ 9.11 million $ 228,186
6:00 AM $ 0.0185
-0.02%
$ 9.11 million $ 228,292
5:59 AM $ 0.0185
-0.03%
$ 9.11 million $ 227,814
5:58 AM $ 0.0185
+0.15%
$ 9.11 million $ 227,814
5:57 AM $ 0.0185
+0.00%
$ 9.11 million $ 227,516
5:56 AM $ 0.0185
-0.18%
$ 9.11 million $ 227,633
5:55 AM $ 0.0185
+0.65%
$ 9.11 million $ 225,784
5:54 AM $ 0.0184
+0.21%
$ 9.04 million $ 223,440
5:53 AM $ 0.0183
+0.22%
$ 9.04 million $ 223,440
5:52 AM $ 0.0183
+0.00%
$ 9.04 million $ 222,722
5:51 AM $ 0.0183
+0.02%
$ 9.04 million $ 222,650
5:50 AM $ 0.0183
+0.00%
$ 9.04 million $ 222,644
5:49 AM $ 0.0183
-0.09%
$ 9.02 million $ 222,436
5:48 AM $ 0.0183
+0.00%
$ 9.02 million $ 222,436
5:47 AM $ 0.0183
+0.00%
$ 9.02 million $ 222,515
5:46 AM $ 0.0183
+0.00%
$ 9.02 million $ 222,565
5:45 AM $ 0.0183
+0.00%
$ 9.02 million $ 222,581
5:44 AM $ 0.0183
+0.00%
$ 9.02 million $ 222,660
5:43 AM $ 0.0183
+0.00%
$ 9.02 million $ 222,660
5:42 AM $ 0.0183
+0.00%
$ 9.02 million $ 222,771
5:41 AM $ 0.0183
+0.00%
$ 9.02 million $ 222,771
5:40 AM $ 0.0183
-0.04%
$ 9.02 million $ 222,848
5:39 AM $ 0.0183
+0.00%
$ 9.02 million $ 222,861
5:38 AM $ 0.0183
+0.00%
$ 9.02 million $ 222,861
5:37 AM $ 0.0183
+0.00%
$ 9.02 million $ 223,019
5:36 AM $ 0.0183
+0.00%
$ 9.02 million $ 223,019
5:35 AM $ 0.0183
-0.02%
$ 9.02 million $ 223,099
5:34 AM $ 0.0183
+0.00%
$ 9.02 million $ 223,099
5:33 AM $ 0.0183
+0.00%
$ 9.02 million $ 223,135
5:32 AM $ 0.0183
+0.00%
$ 9.02 million $ 223,222
5:31 AM $ 0.0183
+0.00%
$ 9.02 million $ 223,222
5:30 AM $ 0.0183
+0.00%
$ 9.02 million $ 223,310
5:29 AM $ 0.0183
+0.00%
$ 9.02 million $ 223,345
5:28 AM $ 0.0183
+0.00%
$ 9.02 million $ 223,247
5:27 AM $ 0.0183
+0.00%
$ 9.02 million $ 223,247
5:26 AM $ 0.0183
+0.00%
$ 9.02 million $ 221,897
5:25 AM $ 0.0183
+0.00%
$ 9.02 million $ 221,972
5:24 AM $ 0.0183
+0.00%
$ 9.01 million $ 221,972
5:23 AM $ 0.0183
+0.00%
$ 9.01 million $ 222,018
5:22 AM $ 0.0183
+0.00%
$ 9.01 million $ 222,018