VOW Historical Data

VOW Page 18
Download
Date Close Price change Market cap Trading volume
May 14, 2024 $0.74
+3.03%
$606.3 million $879,037
May 13, 2024 $0.718
-2.42%
$588.75 million $930,513
May 12, 2024 $0.736
-0.57%
$603.32 million $539,619
May 11, 2024 $0.74
+0.54%
$606.81 million $636,503
May 10, 2024 $0.736
-0.85%
$603.53 million $852,963
May 9, 2024 $0.742
+4.91%
$608.7 million $945,200
May 8, 2024 $0.708
-0.07%
$580.2 million $882,078
May 7, 2024 $0.708
+9.65%
$580.59 million $1.42 million
May 6, 2024 $0.646
+0.46%
$529.5 million $1.39 million
May 5, 2024 $0.643
-5.54%
$527.06 million $1.01 million
May 4, 2024 $0.681
-1.70%
$557.98 million $855,981
May 3, 2024 $0.692
+8.58%
$567.58 million $1.1 million
May 2, 2024 $0.638
+10.37%
$522.73 million $1.29 million
May 1, 2024 $0.578
+6.91%
$473.62 million $1.23 million
Apr 30, 2024 $0.541
+14.61%
$443.7 million $1.28 million
Apr 29, 2024 $0.472
+32.65%
$387.14 million $6.53 million
Apr 28, 2024 $0.904
+4.75%
$741.36 million $216,457
Apr 27, 2024 $0.863
-5.34%
$707.76 million $1.07 million
Apr 26, 2024 $0.912
+2.20%
$747.62 million $1.13 million
Apr 25, 2024 $0.892
+5.60%
$731.56 million $2.89 million
Apr 24, 2024 $0.845
+4.53%
$692.78 million $1.13 million
Apr 23, 2024 $0.808
+9.60%
$662.75 million $1.27 million
Apr 22, 2024 $0.738
+5.80%
$604.73 million $1.06 million
Apr 21, 2024 $0.697
+0.98%
$571.57 million $538,303
Apr 20, 2024 $0.69
+0.58%
$566 million $637,234
Apr 19, 2024 $0.686
+8.12%
$562.77 million $1.01 million
Apr 18, 2024 $0.635
+8.95%
$520.5 million $1.24 million
Apr 17, 2024 $0.583
+7.56%
$477.74 million $697,113
Apr 16, 2024 $0.542
+7.92%
$444.11 million $851,043
Apr 15, 2024 $0.502
+4.36%
$411.47 million $845,971
Apr 14, 2024 $0.481
-4.06%
$394.27 million $524,231
Apr 13, 2024 $0.501
+6.53%
$410.95 million $565,670
Apr 12, 2024 $0.471
-11.56%
$385.77 million $589,600
Apr 11, 2024 $0.532
+0.40%
$436.19 million $1.3 million
Apr 10, 2024 $0.53
+0.68%
$434.44 million $523,090
Apr 9, 2024 $0.526
+3.44%
$431.53 million $2.72 million
Apr 8, 2024 $0.509
-5.22%
$417.19 million $2.27 million
Apr 7, 2024 $0.537
-21.84%
$440.18 million $2.28 million
Apr 6, 2024 $0.687
-16.47%
$563.18 million $4.79 million
Apr 5, 2024 $0.822
-1.42%
$674.24 million $5.01 million
Apr 4, 2024 $0.834
+43.16%
$683.92 million $8.25 million
Apr 3, 2024 $0.582
+16.30%
$477.49 million $8.15 million
Apr 2, 2024 $0.501
+1.98%
$410.57 million $3.65 million
Apr 1, 2024 $0.491
-6.54%
$402.6 million $3 million
Mar 31, 2024 $0.525
+15.18%
$430.78 million $1.48 million
Mar 30, 2024 $0.456
-18.33%
$374 million $2.65 million
Mar 29, 2024 $0.557
+52.09%
$456.67 million $4.7 million
Mar 28, 2024 $0.366
-4.04%
$300.26 million $1.76 million
Mar 27, 2024 $0.382
+9.68%
$312.9 million $1.46 million
Mar 26, 2024 $0.348
-7.07%
$285.29 million $3.53 million