VOW Historical Data

VOW Page 18
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 PM $ 0.0283
+2.12%
$ 14.04 million $ 56,730
Mar 11, 12 PM $ 0.0277
-0.57%
$ 13.76 million $ 53,609
Mar 11, 11 AM $ 0.0279
-0.30%
$ 13.84 million $ 51,694
Mar 11, 10 AM $ 0.028
-0.85%
$ 13.88 million $ 51,947
Mar 11, 9 AM $ 0.0282
-0.07%
$ 14 million $ 45,586
Mar 11, 8 AM $ 0.0283
-0.10%
$ 14.01 million $ 38,547
Mar 11, 7 AM $ 0.0283
-0.38%
$ 14.03 million $ 38,081
Mar 11, 6 AM $ 0.0284
+0.66%
$ 14.08 million $ 37,464
Mar 11, 5 AM $ 0.0282
-0.47%
$ 13.99 million $ 37,214
Mar 11, 4 AM $ 0.0283
+0.11%
$ 14.06 million $ 42,215
Mar 11, 3 AM $ 0.0283
-1.31%
$ 14.04 million $ 43,549
Mar 11, 2 AM $ 0.0287
+0.17%
$ 14.23 million $ 59,226
Mar 11, 1 AM $ 0.0286
+0.16%
$ 14.2 million $ 56,638
Mar 11, 12 AM $ 0.0286
+0.25%
$ 14.18 million $ 58,395
Mar 10, 11 PM $ 0.0285
-0.27%
$ 14.14 million $ 58,913
Mar 10, 10 PM $ 0.0286
-0.17%
$ 14.16 million $ 57,891
Mar 10, 9 PM $ 0.0286
-0.41%
$ 14.21 million $ 57,145
Mar 10, 8 PM $ 0.0288
+0.42%
$ 14.27 million $ 55,459
Mar 10, 7 PM $ 0.0286
-1.86%
$ 14.21 million $ 53,851
Mar 10, 6 PM $ 0.0292
-0.33%
$ 14.48 million $ 52,673
Mar 10, 5 PM $ 0.0293
-0.55%
$ 14.52 million $ 53,469
Mar 10, 4 PM $ 0.0295
+0.05%
$ 14.6 million $ 53,361
Mar 10, 3 PM $ 0.0295
+0.01%
$ 14.61 million $ 52,302
Mar 10, 2 PM $ 0.0295
+2.06%
$ 14.61 million $ 50,814
Mar 10, 1 PM $ 0.0289
-0.71%
$ 14.32 million $ 49,197
Mar 10, 12 PM $ 0.0291
-0.26%
$ 14.42 million $ 50,037
Mar 10, 11 AM $ 0.0292
+0.38%
$ 14.46 million $ 49,439
Mar 10, 10 AM $ 0.029
-0.28%
$ 14.4 million $ 45,987
Mar 10, 9 AM $ 0.0291
+0.31%
$ 14.45 million $ 45,537
Mar 10, 8 AM $ 0.029
+0.58%
$ 14.4 million $ 45,389
Mar 10, 7 AM $ 0.0288
+0.47%
$ 14.29 million $ 45,132
Mar 10, 6 AM $ 0.0287
-0.26%
$ 14.22 million $ 43,970
Mar 10, 5 AM $ 0.0288
-0.01%
$ 14.26 million $ 43,256
Mar 10, 4 AM $ 0.0288
+0.82%
$ 14.26 million $ 46,904
Mar 10, 3 AM $ 0.0285
-3.44%
$ 14.15 million $ 51,998
Mar 10, 2 AM $ 0.0295
+1.40%
$ 14.65 million $ 92,439
Mar 10, 1 AM $ 0.0291
+0.18%
$ 14.45 million $ 89,740
Mar 10, 12 AM $ 0.0291
+0.58%
$ 14.42 million $ 87,876
Mar 9, 11 PM $ 0.0289
+0.46%
$ 14.34 million $ 85,188
Mar 9, 10 PM $ 0.0288
-0.81%
$ 14.29 million $ 81,213
Mar 9, 9 PM $ 0.029
+0.19%
$ 14.4 million $ 77,171
Mar 9, 8 PM $ 0.029
-0.12%
$ 14.38 million $ 76,041
Mar 9, 7 PM $ 0.029
+1.69%
$ 14.39 million $ 75,464
Mar 9, 6 PM $ 0.0285
-0.21%
$ 14.15 million $ 64,716
Mar 9, 5 PM $ 0.0286
-0.46%
$ 14.18 million $ 64,387
Mar 9, 4 PM $ 0.0287
+0.04%
$ 14.25 million $ 65,309
Mar 9, 3 PM $ 0.0287
+0.31%
$ 14.24 million $ 61,223
Mar 9, 2 PM $ 0.0287
+1.32%
$ 14.23 million $ 54,153
Mar 9, 1 PM $ 0.0283
+1.41%
$ 14.05 million $ 47,811
Mar 9, 12 PM $ 0.0279
+0.57%
$ 13.86 million $ 43,454