VOW Historical Data

VOW Page 18
Download
Date Close Price change Market cap Trading volume
May 7, 8 AM $ 0.0208
-1.57%
$ 10.28 million $ 156,314
May 7, 7 AM $ 0.0212
-1.51%
$ 10.45 million $ 162,424
May 7, 6 AM $ 0.0215
+0.59%
$ 10.59 million $ 167,607
May 7, 5 AM $ 0.0213
+2.66%
$ 10.53 million $ 166,724
May 7, 4 AM $ 0.0208
-1.75%
$ 10.25 million $ 168,386
May 7, 3 AM $ 0.0211
+1.43%
$ 10.44 million $ 170,052
May 7, 2 AM $ 0.0209
-0.37%
$ 10.3 million $ 172,148
May 7, 1 AM $ 0.0209
-2.19%
$ 10.33 million $ 174,231
May 7, 12 AM $ 0.0214
-0.42%
$ 10.57 million $ 178,789
May 6, 11 PM $ 0.0215
+3.41%
$ 10.61 million $ 182,123
May 6, 10 PM $ 0.0208
-1.71%
$ 10.26 million $ 182,431
May 6, 9 PM $ 0.0212
-0.04%
$ 10.45 million $ 185,709
May 6, 8 PM $ 0.0212
-0.62%
$ 10.45 million $ 187,917
May 6, 7 PM $ 0.0213
+0.19%
$ 10.51 million $ 225,785
May 6, 6 PM $ 0.0213
-0.41%
$ 10.51 million $ 244,897
May 6, 5 PM $ 0.0214
+0.59%
$ 10.55 million $ 245,783
May 6, 4 PM $ 0.0212
+0.10%
$ 10.48 million $ 239,442
May 6, 3 PM $ 0.0212
+0.10%
$ 10.47 million $ 241,482
May 6, 2 PM $ 0.0212
+0.52%
$ 10.47 million $ 229,468
May 6, 1 PM $ 0.0211
-0.59%
$ 10.41 million $ 233,522
May 6, 12 PM $ 0.0212
-0.41%
$ 10.47 million $ 242,063
May 6, 11 AM $ 0.0213
+1.32%
$ 10.51 million $ 240,831
May 6, 10 AM $ 0.021
-0.01%
$ 10.37 million $ 241,896
May 6, 9 AM $ 0.021
-0.32%
$ 10.36 million $ 241,566
May 6, 8 AM $ 0.0211
+0.82%
$ 10.41 million $ 234,643
May 6, 7 AM $ 0.0209
+0.49%
$ 10.32 million $ 227,357
May 6, 6 AM $ 0.0208
+1.47%
$ 10.27 million $ 222,769
May 6, 5 AM $ 0.0205
-2.40%
$ 10.12 million $ 221,090
May 6, 4 AM $ 0.021
+0.84%
$ 10.37 million $ 218,676
May 6, 3 AM $ 0.0208
+0.24%
$ 10.28 million $ 215,279
May 6, 2 AM $ 0.0208
-0.03%
$ 10.25 million $ 212,674
May 6, 1 AM $ 0.0207
-0.57%
$ 10.24 million $ 210,403
May 6, 12 AM $ 0.0208
-2.58%
$ 10.29 million $ 209,172
May 5, 11 PM $ 0.0214
-0.72%
$ 10.57 million $ 218,434
May 5, 10 PM $ 0.0216
+0.23%
$ 10.66 million $ 214,872
May 5, 9 PM $ 0.0215
-0.19%
$ 10.63 million $ 213,136
May 5, 8 PM $ 0.0215
-2.55%
$ 10.64 million $ 199,167
May 5, 7 PM $ 0.0221
-0.26%
$ 10.92 million $ 179,918
May 5, 6 PM $ 0.0222
-0.59%
$ 10.95 million $ 180,161
May 5, 5 PM $ 0.0223
-0.06%
$ 11.01 million $ 163,554
May 5, 4 PM $ 0.0223
-0.27%
$ 11.03 million $ 173,741
May 5, 3 PM $ 0.0224
-0.14%
$ 11.06 million $ 175,133
May 5, 2 PM $ 0.0224
-1.00%
$ 11.08 million $ 175,387
May 5, 1 PM $ 0.0227
-2.73%
$ 11.2 million $ 181,291
May 5, 12 PM $ 0.0233
+0.09%
$ 11.52 million $ 169,331
May 5, 11 AM $ 0.0233
+0.13%
$ 11.51 million $ 177,430
May 5, 10 AM $ 0.0233
+0.27%
$ 11.5 million $ 175,855
May 5, 9 AM $ 0.0232
-1.01%
$ 11.47 million $ 175,428
May 5, 8 AM $ 0.0235
-0.15%
$ 11.59 million $ 177,803
May 5, 7 AM $ 0.0235
+0.91%
$ 11.61 million $ 178,347